不二電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/19 | 1,281 | 1,289 | 1,281 | 1,281 | -9 | -0.7% | 3,400 |
| 2021/05/18 | 1,290 | 1,290 | 1,286 | 1,290 | +4 | +0.3% | 4,600 |
| 2021/05/17 | 1,289 | 1,289 | 1,280 | 1,286 | +9 | +0.7% | 3,600 |
| 2021/05/14 | 1,289 | 1,289 | 1,277 | 1,277 | +2 | +0.2% | 3,700 |
| 2021/05/13 | 1,275 | 1,284 | 1,275 | 1,275 | ±0 | ±0% | 2,100 |
| 2021/05/12 | 1,281 | 1,284 | 1,275 | 1,275 | -6 | -0.5% | 4,700 |
| 2021/05/11 | 1,289 | 1,289 | 1,281 | 1,281 | -8 | -0.6% | 3,600 |
| 2021/05/10 | 1,281 | 1,290 | 1,281 | 1,289 | +1 | +0.1% | 900 |
| 2021/05/07 | 1,292 | 1,292 | 1,285 | 1,288 | +12 | +0.9% | 2,800 |
| 2021/05/06 | 1,273 | 1,282 | 1,273 | 1,276 | +3 | +0.2% | 5,500 |
| 2021/04/30 | 1,280 | 1,284 | 1,273 | 1,273 | +1 | +0.1% | 3,900 |
| 2021/04/28 | 1,284 | 1,285 | 1,272 | 1,272 | -7 | -0.5% | 4,300 |
| 2021/04/27 | 1,280 | 1,286 | 1,279 | 1,279 | ±0 | ±0% | 3,300 |
| 2021/04/26 | 1,278 | 1,289 | 1,278 | 1,279 | +2 | +0.2% | 2,000 |
| 2021/04/23 | 1,285 | 1,294 | 1,260 | 1,277 | -18 | -1.4% | 9,600 |
| 2021/04/22 | 1,293 | 1,296 | 1,290 | 1,295 | +4 | +0.3% | 1,800 |
| 2021/04/21 | 1,308 | 1,308 | 1,291 | 1,291 | -18 | -1.4% | 3,700 |
| 2021/04/20 | 1,307 | 1,309 | 1,301 | 1,309 | +4 | +0.3% | 3,500 |
| 2021/04/19 | 1,300 | 1,307 | 1,299 | 1,305 | +5 | +0.4% | 2,900 |
| 2021/04/16 | 1,298 | 1,305 | 1,298 | 1,300 | -6 | -0.5% | 1,200 |
| 2021/04/15 | 1,303 | 1,306 | 1,300 | 1,306 | +1 | +0.1% | 3,400 |
| 2021/04/14 | 1,305 | 1,305 | 1,298 | 1,305 | ±0 | ±0% | 6,200 |
| 2021/04/13 | 1,295 | 1,305 | 1,295 | 1,305 | +8 | +0.6% | 7,300 |
| 2021/04/12 | 1,293 | 1,302 | 1,293 | 1,297 | +4 | +0.3% | 5,000 |
| 2021/04/09 | 1,295 | 1,298 | 1,293 | 1,293 | -2 | -0.2% | 3,200 |
| 2021/04/08 | 1,299 | 1,299 | 1,295 | 1,295 | -4 | -0.3% | 2,800 |
| 2021/04/07 | 1,295 | 1,299 | 1,294 | 1,299 | +9 | +0.7% | 3,400 |
| 2021/04/06 | 1,296 | 1,299 | 1,290 | 1,290 | -7 | -0.5% | 4,000 |
| 2021/04/05 | 1,292 | 1,297 | 1,292 | 1,297 | +7 | +0.5% | 5,700 |
| 2021/04/02 | 1,287 | 1,290 | 1,284 | 1,290 | +8 | +0.6% | 4,900 |
| 2021/04/01 | 1,280 | 1,284 | 1,280 | 1,282 | +3 | +0.2% | 3,200 |
| 2021/03/31 | 1,280 | 1,284 | 1,279 | 1,279 | -3 | -0.2% | 2,700 |
| 2021/03/30 | 1,276 | 1,287 | 1,271 | 1,282 | -7 | -0.5% | 9,700 |
| 2021/03/29 | 1,280 | 1,289 | 1,280 | 1,289 | +4 | +0.3% | 6,900 |
| 2021/03/26 | 1,282 | 1,288 | 1,277 | 1,285 | +4 | +0.3% | 4,400 |
| 2021/03/25 | 1,274 | 1,282 | 1,268 | 1,281 | +12 | +0.9% | 5,400 |
| 2021/03/24 | 1,286 | 1,286 | 1,269 | 1,269 | -17 | -1.3% | 7,900 |
| 2021/03/23 | 1,290 | 1,290 | 1,286 | 1,286 | -4 | -0.3% | 2,500 |
| 2021/03/22 | 1,286 | 1,291 | 1,283 | 1,290 | -4 | -0.3% | 5,000 |
| 2021/03/19 | 1,288 | 1,294 | 1,284 | 1,294 | +7 | +0.5% | 7,400 |
| 2021/03/18 | 1,282 | 1,287 | 1,282 | 1,287 | +5 | +0.4% | 5,500 |
| 2021/03/17 | 1,282 | 1,282 | 1,273 | 1,282 | +2 | +0.2% | 3,700 |
| 2021/03/16 | 1,278 | 1,280 | 1,275 | 1,280 | -3 | -0.2% | 4,500 |
| 2021/03/15 | 1,283 | 1,283 | 1,272 | 1,283 | +7 | +0.5% | 4,400 |
| 2021/03/12 | 1,283 | 1,283 | 1,270 | 1,276 | ±0 | ±0% | 8,000 |
| 2021/03/11 | 1,267 | 1,276 | 1,266 | 1,276 | +9 | +0.7% | 5,700 |
| 2021/03/10 | 1,256 | 1,267 | 1,252 | 1,267 | -19 | -1.5% | 17,100 |
| 2021/03/09 | 1,288 | 1,291 | 1,275 | 1,286 | -2 | -0.2% | 12,600 |
| 2021/03/08 | 1,275 | 1,288 | 1,272 | 1,288 | +13 | +1% | 11,400 |
| 2021/03/05 | 1,275 | 1,279 | 1,270 | 1,275 | ±0 | ±0% | 3,900 |
1051～
1100
件表示中 / 7027件
類似銘柄と比較する
現在ご覧いただいている「不二電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二電機 | 107,600円 | -2.2% | -14.2% | 2.97% | 28.00倍 | 0.56倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| バルミューダ | 83,300円 | +0.3% | -89.4% | 0.00% | 711.97倍 | 1.77倍 |
|
扇風機や調理家電が主力。機能性やデザイン性に高い評価で、メディア露出に強み。ファブレス |
| 小野測 | 57,400円 | +16.9% | +206.6% | 3.48% | 10.88倍 | 0.39倍 |
|
デジタル計測機器大手。回転計、音響・振動計で首位。自動車業界向けが中心。アジアへ進出 |
| ＡＳＴＩ | 203,400円 | -8.3% | -36.9% | 5.41% | 9.08倍 | 0.26倍 |
|
車載用電装品が主柱。産業用制御システムに注力。家電・通信用電子部品の実装技術に定評 |
| プラットホーム | 142,500円 | +11.4% | +157.1% | 0.00% | 563.24倍 | 16.30倍 |
|
Ｌｉｎｕｘ等の無償ＯＳ利用したサーバーやシステム構築に強み。法人向けに資源集中進める |
市場注目の銘柄
チャート関連のコラム
