不二電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/15 | 1,426 | 1,430 | 1,415 | 1,428 | +6 | +0.4% | 10,700 |
| 2017/12/14 | 1,424 | 1,428 | 1,411 | 1,422 | -2 | -0.1% | 5,800 |
| 2017/12/13 | 1,423 | 1,428 | 1,423 | 1,424 | +1 | +0.1% | 4,600 |
| 2017/12/12 | 1,413 | 1,428 | 1,413 | 1,423 | +7 | +0.5% | 10,700 |
| 2017/12/11 | 1,419 | 1,419 | 1,411 | 1,416 | +7 | +0.5% | 8,100 |
| 2017/12/08 | 1,419 | 1,425 | 1,407 | 1,409 | -4 | -0.3% | 8,500 |
| 2017/12/07 | 1,425 | 1,426 | 1,407 | 1,413 | -10 | -0.7% | 10,700 |
| 2017/12/06 | 1,417 | 1,424 | 1,406 | 1,423 | +9 | +0.6% | 13,900 |
| 2017/12/05 | 1,391 | 1,419 | 1,375 | 1,414 | +1 | +0.1% | 24,600 |
| 2017/12/04 | 1,410 | 1,417 | 1,408 | 1,413 | +5 | +0.4% | 12,600 |
| 2017/12/01 | 1,405 | 1,408 | 1,400 | 1,408 | +3 | +0.2% | 7,900 |
| 2017/11/30 | 1,402 | 1,406 | 1,396 | 1,405 | +5 | +0.4% | 13,200 |
| 2017/11/29 | 1,399 | 1,402 | 1,398 | 1,400 | +1 | +0.1% | 12,500 |
| 2017/11/28 | 1,399 | 1,400 | 1,395 | 1,399 | +4 | +0.3% | 12,700 |
| 2017/11/27 | 1,398 | 1,399 | 1,388 | 1,395 | +10 | +0.7% | 9,600 |
| 2017/11/24 | 1,394 | 1,395 | 1,376 | 1,385 | +14 | +1% | 11,400 |
| 2017/11/22 | 1,394 | 1,394 | 1,371 | 1,371 | -6 | -0.4% | 4,900 |
| 2017/11/21 | 1,387 | 1,387 | 1,375 | 1,377 | -9 | -0.6% | 4,200 |
| 2017/11/20 | 1,385 | 1,388 | 1,379 | 1,386 | +7 | +0.5% | 3,700 |
| 2017/11/17 | 1,377 | 1,385 | 1,370 | 1,379 | +12 | +0.9% | 2,400 |
| 2017/11/16 | 1,358 | 1,372 | 1,358 | 1,367 | +8 | +0.6% | 2,600 |
| 2017/11/15 | 1,365 | 1,369 | 1,359 | 1,359 | -3 | -0.2% | 2,700 |
| 2017/11/14 | 1,380 | 1,380 | 1,358 | 1,362 | -19 | -1.4% | 12,100 |
| 2017/11/13 | 1,387 | 1,387 | 1,381 | 1,381 | -6 | -0.4% | 1,400 |
| 2017/11/10 | 1,377 | 1,390 | 1,376 | 1,387 | -6 | -0.4% | 6,300 |
| 2017/11/09 | 1,390 | 1,393 | 1,383 | 1,393 | +10 | +0.7% | 3,900 |
| 2017/11/08 | 1,390 | 1,391 | 1,380 | 1,383 | -2 | -0.1% | 8,100 |
| 2017/11/07 | 1,382 | 1,388 | 1,376 | 1,385 | -4 | -0.3% | 7,200 |
| 2017/11/06 | 1,389 | 1,395 | 1,388 | 1,389 | -7 | -0.5% | 7,000 |
| 2017/11/02 | 1,397 | 1,397 | 1,390 | 1,396 | ±0 | ±0% | 2,800 |
| 2017/11/01 | 1,395 | 1,397 | 1,375 | 1,396 | +5 | +0.4% | 7,300 |
| 2017/10/31 | 1,385 | 1,393 | 1,377 | 1,391 | +5 | +0.4% | 5,500 |
| 2017/10/30 | 1,389 | 1,390 | 1,382 | 1,386 | +4 | +0.3% | 3,200 |
| 2017/10/27 | 1,386 | 1,386 | 1,377 | 1,382 | +2 | +0.1% | 2,100 |
| 2017/10/26 | 1,389 | 1,389 | 1,363 | 1,380 | +4 | +0.3% | 8,000 |
| 2017/10/25 | 1,389 | 1,389 | 1,373 | 1,376 | -1 | -0.1% | 5,600 |
| 2017/10/24 | 1,375 | 1,378 | 1,371 | 1,377 | +1 | +0.1% | 2,900 |
| 2017/10/23 | 1,375 | 1,376 | 1,371 | 1,376 | +1 | +0.1% | 2,600 |
| 2017/10/20 | 1,373 | 1,375 | 1,367 | 1,375 | +2 | +0.1% | 3,500 |
| 2017/10/19 | 1,369 | 1,376 | 1,365 | 1,373 | +1 | +0.1% | 2,400 |
| 2017/10/18 | 1,377 | 1,377 | 1,370 | 1,372 | -3 | -0.2% | 2,300 |
| 2017/10/17 | 1,369 | 1,375 | 1,369 | 1,375 | +11 | +0.8% | 3,200 |
| 2017/10/16 | 1,370 | 1,374 | 1,364 | 1,364 | -6 | -0.4% | 8,300 |
| 2017/10/13 | 1,378 | 1,378 | 1,364 | 1,370 | -6 | -0.4% | 5,500 |
| 2017/10/12 | 1,377 | 1,378 | 1,374 | 1,376 | ±0 | ±0% | 4,800 |
| 2017/10/11 | 1,375 | 1,377 | 1,373 | 1,376 | +3 | +0.2% | 4,900 |
| 2017/10/10 | 1,379 | 1,379 | 1,370 | 1,373 | +2 | +0.1% | 2,000 |
| 2017/10/06 | 1,378 | 1,378 | 1,370 | 1,371 | -4 | -0.3% | 3,500 |
| 2017/10/05 | 1,378 | 1,378 | 1,373 | 1,375 | -1 | -0.1% | 2,100 |
| 2017/10/04 | 1,375 | 1,376 | 1,369 | 1,376 | +5 | +0.4% | 3,900 |
1801～
1850
件表示中 / 6947件
類似銘柄と比較する
現在ご覧いただいている「不二電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二電機 | 104,200円 | -2.2% | -14.2% | 3.07% | 27.09倍 | 0.54倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| 星和電 | 53,600円 | +3.1% | -3.7% | 3.36% | 5.57倍 | 0.40倍 |
|
プラント向け防爆照明首位。道路表示装置で官公需強い。ノイズ対策品や配線保護機材も育成 |
| オリジン | 104,900円 | +2.8% | +209.5% | 3.81% | - | 0.23倍 |
|
産業用電源機器製造で発祥。貼合装置・機能性塗料・精密機構部品に多角化。海外売上比率高い |
| ＡＳＴＩ | 196,300円 | +2.2% | -48.1% | 5.60% | 5.58倍 | 0.26倍 |
|
車載用電装品が主柱。産業用制御システムに注力。家電・通信用電子部品の実装技術に定評 |
| 小野測 | 52,500円 | +16.9% | +206.6% | 3.81% | 9.95倍 | 0.35倍 |
|
デジタル計測機器大手。回転計、音響・振動計で首位。自動車業界向けが中心。アジアへ進出 |
市場注目の銘柄
チャート関連のコラム
