不二電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/05/17 | 980 | 985 | 980 | 982 | ±0 | ±0% | 900 |
| 2007/05/16 | 981 | 982 | 980 | 982 | ±0 | ±0% | 2,400 |
| 2007/05/15 | 982 | 985 | 982 | 982 | ±0 | ±0% | 1,300 |
| 2007/05/14 | 990 | 990 | 982 | 982 | -2 | -0.2% | 4,000 |
| 2007/05/11 | 990 | 990 | 984 | 984 | ±0 | ±0% | 4,000 |
| 2007/05/10 | 985 | 985 | 981 | 984 | +4 | +0.4% | 1,800 |
| 2007/05/09 | 980 | 980 | 980 | 980 | ±0 | ±0% | 6,200 |
| 2007/05/08 | 970 | 980 | 970 | 980 | +9 | +0.9% | 8,300 |
| 2007/05/07 | 968 | 971 | 968 | 971 | +4 | +0.4% | 3,900 |
| 2007/05/02 | 970 | 970 | 967 | 967 | -3 | -0.3% | 700 |
| 2007/05/01 | 971 | 971 | 970 | 970 | +4 | +0.4% | 300 |
| 2007/04/27 | 971 | 971 | 965 | 966 | -5 | -0.5% | 4,500 |
| 2007/04/26 | 970 | 971 | 970 | 971 | +3 | +0.3% | 12,400 |
| 2007/04/25 | 965 | 968 | 965 | 968 | ±0 | ±0% | 6,600 |
| 2007/04/24 | 969 | 969 | 965 | 968 | ±0 | ±0% | 2,400 |
| 2007/04/23 | 966 | 968 | 965 | 968 | +2 | +0.2% | 6,800 |
| 2007/04/20 | 968 | 969 | 965 | 966 | -2 | -0.2% | 2,600 |
| 2007/04/19 | 967 | 968 | 967 | 968 | +3 | +0.3% | 2,700 |
| 2007/04/18 | 965 | 967 | 965 | 965 | ±0 | ±0% | 4,000 |
| 2007/04/17 | 965 | 966 | 965 | 965 | ±0 | ±0% | 3,900 |
| 2007/04/16 | 965 | 966 | 965 | 965 | ±0 | ±0% | 3,700 |
| 2007/04/13 | 963 | 965 | 962 | 965 | +2 | +0.2% | 1,900 |
| 2007/04/12 | 962 | 964 | 962 | 963 | -1 | -0.1% | 1,500 |
| 2007/04/11 | 964 | 964 | 962 | 964 | ±0 | ±0% | 7,400 |
| 2007/04/10 | 962 | 964 | 962 | 964 | +3 | +0.3% | 4,200 |
| 2007/04/09 | 960 | 963 | 957 | 961 | +2 | +0.2% | 8,600 |
| 2007/04/06 | 961 | 961 | 958 | 959 | +2 | +0.2% | 2,000 |
| 2007/04/05 | 962 | 962 | 956 | 957 | +1 | +0.1% | 1,000 |
| 2007/04/04 | 956 | 963 | 956 | 956 | ±0 | ±0% | 1,600 |
| 2007/04/03 | 952 | 956 | 952 | 956 | +4 | +0.4% | 2,600 |
| 2007/04/02 | 957 | 957 | 952 | 952 | -1 | -0.1% | 6,800 |
| 2007/03/30 | 957 | 963 | 952 | 953 | -6 | -0.6% | 7,700 |
| 2007/03/29 | 960 | 960 | 956 | 959 | -1 | -0.1% | 5,400 |
| 2007/03/28 | 960 | 965 | 959 | 960 | ±0 | ±0% | 7,700 |
| 2007/03/27 | 960 | 960 | 955 | 960 | ±0 | ±0% | 5,000 |
| 2007/03/26 | 957 | 961 | 957 | 960 | +7 | +0.7% | 6,500 |
| 2007/03/23 | 960 | 961 | 952 | 953 | -4 | -0.4% | 8,000 |
| 2007/03/22 | 966 | 966 | 957 | 957 | -2 | -0.2% | 10,900 |
| 2007/03/20 | 965 | 966 | 957 | 959 | -31 | -3.1% | 31,900 |
| 2007/03/19 | 991 | 1,000 | 990 | 990 | -10 | -1% | 1,500 |
| 2007/03/16 | 1,027 | 1,027 | 1,000 | 1,000 | -10 | -1% | 2,400 |
| 2007/03/15 | 1,010 | 1,010 | 1,010 | 1,010 | -2 | -0.2% | 100 |
| 2007/03/14 | 1,003 | 1,020 | 1,003 | 1,012 | -25 | -2.4% | 900 |
| 2007/03/13 | 1,036 | 1,037 | 1,033 | 1,037 | -20 | -1.9% | 1,700 |
| 2007/03/12 | 1,057 | 1,057 | 1,057 | 1,057 | -1 | -0.1% | 600 |
| 2007/03/09 | 1,016 | 1,058 | 1,016 | 1,058 | +42 | +4.1% | 3,900 |
| 2007/03/08 | 1,002 | 1,016 | 1,000 | 1,016 | -14 | -1.4% | 1,500 |
| 2007/03/07 | 1,010 | 1,030 | 1,010 | 1,030 | +20 | +2% | 700 |
| 2007/03/06 | 982 | 1,010 | 981 | 1,010 | +19 | +1.9% | 4,000 |
| 2007/03/05 | 1,020 | 1,020 | 991 | 991 | -46 | -4.4% | 4,300 |
4401～
4450
件表示中 / 6951件
類似銘柄と比較する
現在ご覧いただいている「不二電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二電機 | 106,400円 | -2.2% | -14.2% | 3.01% | 27.67倍 | 0.55倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| テクノＨＲ | 34,300円 | +4.7% | +92.3% | 3.79% | 10.27倍 | 0.45倍 |
|
２１年４月事業会社移行。映像・ＩＴはレンズ技術の応用、ロボティクスはＦＡ強い。買収積極的 |
| オリジン | 105,800円 | +2.8% | +209.5% | 3.78% | - | 0.24倍 |
|
産業用電源機器製造で発祥。貼合装置・機能性塗料・精密機構部品に多角化。海外売上比率高い |
| ＡＳＴＩ | 198,000円 | +2.2% | -48.1% | 5.56% | 5.63倍 | 0.26倍 |
|
車載用電装品が主柱。産業用制御システムに注力。家電・通信用電子部品の実装技術に定評 |
| 小野測 | 53,400円 | +16.9% | +206.6% | 3.75% | 10.12倍 | 0.36倍 |
|
デジタル計測機器大手。回転計、音響・振動計で首位。自動車業界向けが中心。アジアへ進出 |
市場注目の銘柄
チャート関連のコラム
