不二電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/15 | 983 | 985 | 981 | 985 | +5 | +0.5% | 3,800 |
| 2006/12/14 | 972 | 980 | 969 | 980 | +5 | +0.5% | 5,100 |
| 2006/12/13 | 986 | 986 | 974 | 975 | -10 | -1% | 3,800 |
| 2006/12/12 | 993 | 993 | 985 | 985 | ±0 | ±0% | 2,600 |
| 2006/12/11 | 981 | 990 | 980 | 985 | +6 | +0.6% | 3,300 |
| 2006/12/08 | 986 | 1,000 | 979 | 979 | -21 | -2.1% | 3,600 |
| 2006/12/07 | 996 | 1,000 | 990 | 1,000 | +24 | +2.5% | 8,500 |
| 2006/12/06 | 980 | 999 | 976 | 976 | +21 | +2.2% | 10,900 |
| 2006/12/05 | 965 | 965 | 955 | 955 | +15 | +1.6% | 1,700 |
| 2006/12/04 | 942 | 949 | 940 | 940 | +2 | +0.2% | 1,000 |
| 2006/12/01 | 938 | 938 | 938 | 938 | +20 | +2.2% | 1,000 |
| 2006/11/30 | 918 | 918 | 918 | 918 | - | - | 100 |
| 2006/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/28 | 911 | 917 | 911 | 917 | +7 | +0.8% | 200 |
| 2006/11/27 | 910 | 910 | 910 | 910 | ±0 | ±0% | 300 |
| 2006/11/24 | 910 | 910 | 910 | 910 | -8 | -0.9% | 600 |
| 2006/11/22 | 915 | 918 | 915 | 918 | +3 | +0.3% | 500 |
| 2006/11/21 | 915 | 915 | 915 | 915 | -25 | -2.7% | 100 |
| 2006/11/20 | 940 | 940 | 940 | 940 | ±0 | ±0% | 100 |
| 2006/11/17 | 955 | 955 | 939 | 940 | -5 | -0.5% | 400 |
| 2006/11/16 | 945 | 947 | 945 | 945 | ±0 | ±0% | 900 |
| 2006/11/15 | 915 | 945 | 915 | 945 | +25 | +2.7% | 12,000 |
| 2006/11/14 | 901 | 930 | 900 | 920 | +5 | +0.5% | 32,400 |
| 2006/11/13 | 910 | 920 | 904 | 915 | - | - | 14,800 |
| 2006/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/09 | 901 | 901 | 901 | 901 | -4 | -0.4% | 200 |
| 2006/11/08 | 904 | 905 | 904 | 905 | - | - | 1,600 |
| 2006/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/06 | 901 | 905 | 900 | 905 | -16 | -1.7% | 8,100 |
| 2006/11/02 | 949 | 950 | 920 | 921 | - | - | 6,800 |
| 2006/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/31 | 949 | 950 | 949 | 950 | +1 | +0.1% | 200 |
| 2006/10/30 | 949 | 949 | 948 | 949 | -1 | -0.1% | 1,000 |
| 2006/10/27 | 950 | 951 | 949 | 950 | ±0 | ±0% | 800 |
| 2006/10/26 | 950 | 950 | 950 | 950 | +10 | +1.1% | 1,500 |
| 2006/10/25 | 960 | 966 | 931 | 940 | -20 | -2.1% | 5,900 |
| 2006/10/24 | 940 | 960 | 940 | 960 | +20 | +2.1% | 4,900 |
| 2006/10/23 | 920 | 940 | 920 | 940 | +30 | +3.3% | 11,400 |
| 2006/10/20 | 910 | 910 | 910 | 910 | -10 | -1.1% | 300 |
| 2006/10/19 | 919 | 920 | 900 | 920 | ±0 | ±0% | 6,400 |
| 2006/10/18 | 918 | 920 | 911 | 920 | +8 | +0.9% | 600 |
| 2006/10/17 | 909 | 912 | 909 | 912 | +4 | +0.4% | 2,400 |
| 2006/10/16 | 905 | 908 | 903 | 908 | -2 | -0.2% | 1,000 |
| 2006/10/13 | 910 | 911 | 900 | 910 | +10 | +1.1% | 1,300 |
| 2006/10/12 | 911 | 912 | 899 | 900 | -18 | -2% | 34,500 |
| 2006/10/11 | 921 | 921 | 917 | 918 | -12 | -1.3% | 12,200 |
| 2006/10/10 | 928 | 930 | 928 | 930 | +2 | +0.2% | 5,200 |
| 2006/10/06 | 930 | 936 | 921 | 928 | -2 | -0.2% | 1,700 |
| 2006/10/05 | 919 | 935 | 919 | 930 | +20 | +2.2% | 4,800 |
| 2006/10/04 | 921 | 924 | 910 | 910 | -10 | -1.1% | 2,500 |
4501～
4550
件表示中 / 6951件
類似銘柄と比較する
現在ご覧いただいている「不二電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二電機 | 106,400円 | -2.2% | -14.2% | 3.01% | 27.66倍 | 0.55倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| テクノＨＲ | 34,300円 | +4.7% | +92.3% | 3.79% | 10.27倍 | 0.45倍 |
|
２１年４月事業会社移行。映像・ＩＴはレンズ技術の応用、ロボティクスはＦＡ強い。買収積極的 |
| オリジン | 105,800円 | +2.8% | +209.5% | 3.78% | - | 0.24倍 |
|
産業用電源機器製造で発祥。貼合装置・機能性塗料・精密機構部品に多角化。海外売上比率高い |
| ＡＳＴＩ | 198,000円 | +2.2% | -48.1% | 5.56% | 5.63倍 | 0.26倍 |
|
車載用電装品が主柱。産業用制御システムに注力。家電・通信用電子部品の実装技術に定評 |
| 小野測 | 53,400円 | +16.9% | +206.6% | 3.75% | 10.12倍 | 0.36倍 |
|
デジタル計測機器大手。回転計、音響・振動計で首位。自動車業界向けが中心。アジアへ進出 |
市場注目の銘柄
チャート関連のコラム
