不二電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/24 | 860 | 870 | 849 | 850 | -19 | -2.2% | 4,000 |
| 2006/07/21 | 898 | 898 | 869 | 869 | -26 | -2.9% | 9,100 |
| 2006/07/20 | 894 | 896 | 894 | 895 | +1 | +0.1% | 22,000 |
| 2006/07/19 | 894 | 895 | 870 | 894 | -6 | -0.7% | 10,100 |
| 2006/07/18 | 949 | 950 | 870 | 900 | -40 | -4.3% | 8,800 |
| 2006/07/14 | 959 | 960 | 935 | 940 | -20 | -2.1% | 4,800 |
| 2006/07/13 | 970 | 971 | 960 | 960 | -8 | -0.8% | 1,900 |
| 2006/07/12 | 985 | 986 | 960 | 968 | -17 | -1.7% | 7,800 |
| 2006/07/11 | 995 | 995 | 985 | 985 | -4 | -0.4% | 3,400 |
| 2006/07/10 | 995 | 999 | 989 | 989 | -6 | -0.6% | 6,100 |
| 2006/07/07 | 997 | 1,000 | 995 | 995 | -1 | -0.1% | 5,400 |
| 2006/07/06 | 996 | 997 | 974 | 996 | +3 | +0.3% | 22,300 |
| 2006/07/05 | 999 | 1,000 | 991 | 993 | -5 | -0.5% | 20,600 |
| 2006/07/04 | 1,001 | 1,010 | 998 | 998 | -1 | -0.1% | 27,600 |
| 2006/07/03 | 996 | 1,015 | 994 | 999 | +3 | +0.3% | 84,900 |
| 2006/06/30 | 1,000 | 1,001 | 996 | 996 | -4 | -0.4% | 8,600 |
| 2006/06/29 | 1,006 | 1,009 | 998 | 1,000 | -6 | -0.6% | 7,100 |
| 2006/06/28 | 1,009 | 1,015 | 1,003 | 1,006 | -3 | -0.3% | 2,200 |
| 2006/06/27 | 1,016 | 1,017 | 1,008 | 1,009 | -8 | -0.8% | 4,300 |
| 2006/06/26 | 1,015 | 1,022 | 1,011 | 1,017 | +6 | +0.6% | 18,800 |
| 2006/06/23 | 1,021 | 1,026 | 1,010 | 1,011 | -10 | -1% | 10,000 |
| 2006/06/22 | 1,024 | 1,028 | 1,019 | 1,021 | ±0 | ±0% | 6,900 |
| 2006/06/21 | 1,041 | 1,049 | 1,020 | 1,021 | -29 | -2.8% | 3,600 |
| 2006/06/20 | 1,070 | 1,071 | 1,050 | 1,050 | -24 | -2.2% | 9,500 |
| 2006/06/19 | 1,080 | 1,109 | 1,074 | 1,074 | -6 | -0.6% | 4,200 |
| 2006/06/16 | 1,109 | 1,111 | 1,080 | 1,080 | -20 | -1.8% | 5,300 |
| 2006/06/15 | 1,110 | 1,120 | 1,080 | 1,100 | -10 | -0.9% | 24,700 |
| 2006/06/14 | 1,112 | 1,113 | 1,110 | 1,110 | -20 | -1.8% | 22,700 |
| 2006/06/13 | 1,135 | 1,136 | 1,130 | 1,130 | -10 | -0.9% | 800 |
| 2006/06/12 | 1,113 | 1,140 | 1,113 | 1,140 | +27 | +2.4% | 7,000 |
| 2006/06/09 | 1,110 | 1,113 | 1,110 | 1,113 | +3 | +0.3% | 1,400 |
| 2006/06/08 | 1,126 | 1,127 | 1,110 | 1,110 | -29 | -2.5% | 2,000 |
| 2006/06/07 | 1,120 | 1,149 | 1,110 | 1,139 | -10 | -0.9% | 2,900 |
| 2006/06/06 | 1,169 | 1,169 | 1,110 | 1,149 | +14 | +1.2% | 3,400 |
| 2006/06/05 | 1,132 | 1,196 | 1,132 | 1,135 | +25 | +2.3% | 4,500 |
| 2006/06/02 | 1,151 | 1,199 | 1,100 | 1,110 | -40 | -3.5% | 2,500 |
| 2006/06/01 | 1,166 | 1,166 | 1,150 | 1,150 | -30 | -2.5% | 600 |
| 2006/05/31 | 1,188 | 1,188 | 1,180 | 1,180 | ±0 | ±0% | 400 |
| 2006/05/30 | 1,199 | 1,199 | 1,180 | 1,180 | -30 | -2.5% | 1,000 |
| 2006/05/29 | 1,210 | 1,210 | 1,210 | 1,210 | +29 | +2.5% | 100 |
| 2006/05/26 | 1,221 | 1,222 | 1,181 | 1,181 | -35 | -2.9% | 7,000 |
| 2006/05/25 | 1,220 | 1,221 | 1,215 | 1,216 | +5 | +0.4% | 3,400 |
| 2006/05/24 | 1,210 | 1,211 | 1,210 | 1,211 | -9 | -0.7% | 300 |
| 2006/05/23 | 1,223 | 1,224 | 1,210 | 1,220 | ±0 | ±0% | 1,600 |
| 2006/05/22 | 1,220 | 1,221 | 1,220 | 1,220 | -10 | -0.8% | 1,900 |
| 2006/05/19 | 1,215 | 1,230 | 1,209 | 1,230 | +9 | +0.7% | 2,200 |
| 2006/05/18 | 1,275 | 1,275 | 1,221 | 1,221 | -54 | -4.2% | 9,600 |
| 2006/05/17 | 1,275 | 1,275 | 1,274 | 1,275 | ±0 | ±0% | 2,000 |
| 2006/05/16 | 1,301 | 1,301 | 1,260 | 1,275 | -25 | -1.9% | 4,200 |
| 2006/05/15 | 1,300 | 1,300 | 1,300 | 1,300 | +15 | +1.2% | 1,500 |
4601～
4650
件表示中 / 6951件
類似銘柄と比較する
現在ご覧いただいている「不二電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二電機 | 106,400円 | -2.2% | -14.2% | 3.01% | 27.66倍 | 0.55倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| テクノＨＲ | 34,300円 | +4.7% | +92.3% | 3.79% | 10.27倍 | 0.45倍 |
|
２１年４月事業会社移行。映像・ＩＴはレンズ技術の応用、ロボティクスはＦＡ強い。買収積極的 |
| オリジン | 105,800円 | +2.8% | +209.5% | 3.78% | - | 0.24倍 |
|
産業用電源機器製造で発祥。貼合装置・機能性塗料・精密機構部品に多角化。海外売上比率高い |
| ＡＳＴＩ | 198,000円 | +2.2% | -48.1% | 5.56% | 5.63倍 | 0.26倍 |
|
車載用電装品が主柱。産業用制御システムに注力。家電・通信用電子部品の実装技術に定評 |
| 小野測 | 53,400円 | +16.9% | +206.6% | 3.75% | 10.12倍 | 0.36倍 |
|
デジタル計測機器大手。回転計、音響・振動計で首位。自動車業界向けが中心。アジアへ進出 |
市場注目の銘柄
チャート関連のコラム
