不二電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/05/11 | 1,285 | 1,285 | 1,284 | 1,285 | ±0 | ±0% | 400 |
| 2006/05/10 | 1,285 | 1,285 | 1,284 | 1,285 | ±0 | ±0% | 800 |
| 2006/05/09 | 1,300 | 1,300 | 1,285 | 1,285 | -15 | -1.2% | 1,500 |
| 2006/05/08 | 1,319 | 1,320 | 1,300 | 1,300 | ±0 | ±0% | 2,300 |
| 2006/05/02 | 1,300 | 1,316 | 1,288 | 1,300 | ±0 | ±0% | 1,500 |
| 2006/05/01 | 1,308 | 1,309 | 1,300 | 1,300 | -9 | -0.7% | 600 |
| 2006/04/28 | 1,319 | 1,320 | 1,300 | 1,309 | +9 | +0.7% | 2,800 |
| 2006/04/27 | 1,318 | 1,318 | 1,300 | 1,300 | +1 | +0.1% | 400 |
| 2006/04/26 | 1,300 | 1,301 | 1,298 | 1,299 | +19 | +1.5% | 4,200 |
| 2006/04/25 | 1,305 | 1,320 | 1,279 | 1,280 | -20 | -1.5% | 1,700 |
| 2006/04/24 | 1,310 | 1,310 | 1,300 | 1,300 | -29 | -2.2% | 1,300 |
| 2006/04/21 | 1,330 | 1,330 | 1,327 | 1,329 | +9 | +0.7% | 3,700 |
| 2006/04/20 | 1,350 | 1,351 | 1,320 | 1,320 | -40 | -2.9% | 900 |
| 2006/04/19 | 1,340 | 1,360 | 1,330 | 1,360 | +20 | +1.5% | 2,000 |
| 2006/04/18 | 1,359 | 1,360 | 1,340 | 1,340 | -20 | -1.5% | 2,100 |
| 2006/04/17 | 1,360 | 1,360 | 1,360 | 1,360 | +10 | +0.7% | 3,300 |
| 2006/04/14 | 1,350 | 1,350 | 1,349 | 1,350 | +15 | +1.1% | 1,000 |
| 2006/04/13 | 1,335 | 1,335 | 1,335 | 1,335 | ±0 | ±0% | 200 |
| 2006/04/12 | 1,360 | 1,361 | 1,335 | 1,335 | -35 | -2.6% | 2,300 |
| 2006/04/11 | 1,370 | 1,370 | 1,370 | 1,370 | -10 | -0.7% | 1,900 |
| 2006/04/10 | 1,369 | 1,380 | 1,369 | 1,380 | +15 | +1.1% | 700 |
| 2006/04/07 | 1,390 | 1,390 | 1,365 | 1,365 | -25 | -1.8% | 1,300 |
| 2006/04/06 | 1,391 | 1,391 | 1,370 | 1,390 | +10 | +0.7% | 10,900 |
| 2006/04/05 | 1,380 | 1,390 | 1,380 | 1,380 | ±0 | ±0% | 3,300 |
| 2006/04/04 | 1,379 | 1,380 | 1,370 | 1,380 | +9 | +0.7% | 2,500 |
| 2006/04/03 | 1,370 | 1,371 | 1,370 | 1,371 | +11 | +0.8% | 600 |
| 2006/03/31 | 1,330 | 1,361 | 1,330 | 1,360 | +30 | +2.3% | 3,200 |
| 2006/03/30 | 1,301 | 1,350 | 1,301 | 1,330 | +30 | +2.3% | 6,100 |
| 2006/03/29 | 1,300 | 1,300 | 1,298 | 1,300 | ±0 | ±0% | 1,100 |
| 2006/03/28 | 1,300 | 1,301 | 1,300 | 1,300 | -10 | -0.8% | 600 |
| 2006/03/27 | 1,310 | 1,310 | 1,310 | 1,310 | -10 | -0.8% | 400 |
| 2006/03/24 | 1,324 | 1,325 | 1,320 | 1,320 | ±0 | ±0% | 1,400 |
| 2006/03/23 | 1,320 | 1,320 | 1,320 | 1,320 | -15 | -1.1% | 200 |
| 2006/03/22 | 1,335 | 1,335 | 1,335 | 1,335 | -15 | -1.1% | 800 |
| 2006/03/20 | 1,350 | 1,350 | 1,350 | 1,350 | +15 | +1.1% | 200 |
| 2006/03/17 | 1,321 | 1,335 | 1,310 | 1,335 | +6 | +0.5% | 14,800 |
| 2006/03/16 | 1,352 | 1,353 | 1,321 | 1,329 | -20 | -1.5% | 1,800 |
| 2006/03/15 | 1,335 | 1,354 | 1,300 | 1,349 | +29 | +2.2% | 10,000 |
| 2006/03/14 | 1,300 | 1,355 | 1,300 | 1,320 | +30 | +2.3% | 18,100 |
| 2006/03/13 | 1,299 | 1,300 | 1,276 | 1,290 | +32 | +2.5% | 15,400 |
| 2006/03/10 | 1,279 | 1,279 | 1,258 | 1,258 | -21 | -1.6% | 700 |
| 2006/03/09 | 1,260 | 1,280 | 1,260 | 1,279 | +9 | +0.7% | 3,300 |
| 2006/03/08 | 1,275 | 1,275 | 1,261 | 1,270 | -30 | -2.3% | 900 |
| 2006/03/07 | 1,304 | 1,305 | 1,300 | 1,300 | ±0 | ±0% | 700 |
| 2006/03/06 | 1,300 | 1,305 | 1,300 | 1,300 | ±0 | ±0% | 1,600 |
| 2006/03/03 | 1,300 | 1,300 | 1,300 | 1,300 | +20 | +1.6% | 2,400 |
| 2006/03/02 | 1,300 | 1,351 | 1,280 | 1,280 | +20 | +1.6% | 16,500 |
| 2006/03/01 | 1,245 | 1,275 | 1,245 | 1,260 | +14 | +1.1% | 8,900 |
| 2006/02/28 | 1,256 | 1,257 | 1,245 | 1,246 | -10 | -0.8% | 5,000 |
| 2006/02/27 | 1,252 | 1,260 | 1,252 | 1,256 | +4 | +0.3% | 2,700 |
4651～
4700
件表示中 / 6950件
類似銘柄と比較する
現在ご覧いただいている「不二電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二電機 | 107,000円 | -2.2% | -14.2% | 2.99% | 27.82倍 | 0.56倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| ミナトＨＤ | 78,900円 | +20.9% | -45.7% | 1.77% | 12.05倍 | 0.99倍 |
|
産業用メモリー、デバイスプログラマー、デジタル関連機器が柱。Ｍ＆Ａで事業規模拡大 |
| オリジン | 107,100円 | +2.8% | +209.5% | 3.73% | - | 0.24倍 |
|
産業用電源機器製造で発祥。貼合装置・機能性塗料・精密機構部品に多角化。海外売上比率高い |
| ＡＳＴＩ | 198,900円 | +2.2% | -48.1% | 5.53% | 5.65倍 | 0.26倍 |
|
車載用電装品が主柱。産業用制御システムに注力。家電・通信用電子部品の実装技術に定評 |
| 小野測 | 53,000円 | +16.9% | +206.6% | 3.77% | 10.05倍 | 0.35倍 |
|
デジタル計測機器大手。回転計、音響・振動計で首位。自動車業界向けが中心。アジアへ進出 |
市場注目の銘柄
チャート関連のコラム
