バッファローの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/02 | 3,610 | 3,655 | 3,610 | 3,650 | +40 | +1.1% | 12,600 |
| 2024/04/01 | 3,640 | 3,655 | 3,565 | 3,610 | -40 | -1.1% | 20,600 |
| 2024/03/29 | 3,650 | 3,665 | 3,585 | 3,650 | +30 | +0.8% | 11,700 |
| 2024/03/28 | 3,625 | 3,705 | 3,585 | 3,620 | -65 | -1.8% | 17,600 |
| 2024/03/27 | 3,600 | 3,735 | 3,600 | 3,685 | +60 | +1.7% | 23,800 |
| 2024/03/26 | 3,550 | 3,650 | 3,550 | 3,625 | +70 | +2% | 15,800 |
| 2024/03/25 | 3,515 | 3,610 | 3,500 | 3,555 | +5 | +0.1% | 29,000 |
| 2024/03/22 | 3,445 | 3,550 | 3,430 | 3,550 | +130 | +3.8% | 27,400 |
| 2024/03/21 | 3,870 | 3,870 | 3,365 | 3,420 | +160 | +4.9% | 113,700 |
| 2024/03/19 | 3,285 | 3,285 | 3,205 | 3,260 | +40 | +1.2% | 14,000 |
| 2024/03/18 | 3,215 | 3,280 | 3,215 | 3,220 | -15 | -0.5% | 12,700 |
| 2024/03/15 | 3,245 | 3,245 | 3,205 | 3,235 | +40 | +1.3% | 8,200 |
| 2024/03/14 | 3,150 | 3,200 | 3,125 | 3,195 | +45 | +1.4% | 9,600 |
| 2024/03/13 | 3,120 | 3,170 | 3,110 | 3,150 | +25 | +0.8% | 13,900 |
| 2024/03/12 | 3,115 | 3,125 | 3,080 | 3,125 | +10 | +0.3% | 10,100 |
| 2024/03/11 | 3,180 | 3,180 | 3,075 | 3,115 | -45 | -1.4% | 26,800 |
| 2024/03/08 | 3,150 | 3,190 | 3,150 | 3,160 | ±0 | ±0% | 16,800 |
| 2024/03/07 | 3,215 | 3,215 | 3,160 | 3,160 | -50 | -1.6% | 11,000 |
| 2024/03/06 | 3,170 | 3,230 | 3,165 | 3,210 | +25 | +0.8% | 10,200 |
| 2024/03/05 | 3,210 | 3,210 | 3,175 | 3,185 | -25 | -0.8% | 8,200 |
| 2024/03/04 | 3,290 | 3,290 | 3,185 | 3,210 | -80 | -2.4% | 12,100 |
| 2024/03/01 | 3,270 | 3,300 | 3,270 | 3,290 | +25 | +0.8% | 5,300 |
| 2024/02/29 | 3,310 | 3,310 | 3,255 | 3,265 | -40 | -1.2% | 8,800 |
| 2024/02/28 | 3,235 | 3,325 | 3,235 | 3,305 | +70 | +2.2% | 9,100 |
| 2024/02/27 | 3,220 | 3,250 | 3,220 | 3,235 | +10 | +0.3% | 3,700 |
| 2024/02/26 | 3,280 | 3,280 | 3,225 | 3,225 | -10 | -0.3% | 5,600 |
| 2024/02/22 | 3,270 | 3,270 | 3,180 | 3,235 | +35 | +1.1% | 4,700 |
| 2024/02/21 | 3,210 | 3,280 | 3,200 | 3,200 | -15 | -0.5% | 3,700 |
| 2024/02/20 | 3,250 | 3,250 | 3,215 | 3,215 | -5 | -0.2% | 5,900 |
| 2024/02/19 | 3,215 | 3,230 | 3,175 | 3,220 | +35 | +1.1% | 11,000 |
| 2024/02/16 | 3,215 | 3,215 | 3,180 | 3,185 | +25 | +0.8% | 8,700 |
| 2024/02/15 | 3,285 | 3,285 | 3,155 | 3,160 | -60 | -1.9% | 10,500 |
| 2024/02/14 | 3,170 | 3,235 | 3,135 | 3,220 | +80 | +2.5% | 11,700 |
| 2024/02/13 | 3,175 | 3,180 | 3,135 | 3,140 | -30 | -0.9% | 14,400 |
| 2024/02/09 | 3,220 | 3,250 | 3,160 | 3,170 | -60 | -1.9% | 11,300 |
| 2024/02/08 | 3,250 | 3,255 | 3,215 | 3,230 | -20 | -0.6% | 6,800 |
| 2024/02/07 | 3,260 | 3,260 | 3,235 | 3,250 | -5 | -0.2% | 4,900 |
| 2024/02/06 | 3,245 | 3,265 | 3,240 | 3,255 | ±0 | ±0% | 4,600 |
| 2024/02/05 | 3,220 | 3,255 | 3,220 | 3,255 | +35 | +1.1% | 7,000 |
| 2024/02/02 | 3,270 | 3,270 | 3,220 | 3,220 | -45 | -1.4% | 8,700 |
| 2024/02/01 | 3,280 | 3,280 | 3,260 | 3,265 | -20 | -0.6% | 6,000 |
| 2024/01/31 | 3,285 | 3,295 | 3,270 | 3,285 | ±0 | ±0% | 4,700 |
| 2024/01/30 | 3,380 | 3,380 | 3,285 | 3,285 | -15 | -0.5% | 7,000 |
| 2024/01/29 | 3,320 | 3,345 | 3,300 | 3,300 | ±0 | ±0% | 3,100 |
| 2024/01/26 | 3,340 | 3,340 | 3,280 | 3,300 | -35 | -1% | 8,600 |
| 2024/01/25 | 3,310 | 3,355 | 3,310 | 3,335 | +25 | +0.8% | 6,400 |
| 2024/01/24 | 3,350 | 3,350 | 3,305 | 3,310 | -40 | -1.2% | 5,200 |
| 2024/01/23 | 3,415 | 3,435 | 3,335 | 3,350 | -50 | -1.5% | 12,700 |
| 2024/01/22 | 3,415 | 3,420 | 3,390 | 3,400 | -15 | -0.4% | 3,200 |
| 2024/01/19 | 3,450 | 3,450 | 3,395 | 3,415 | -30 | -0.9% | 8,200 |
351～
400
件表示中 / 3777件
類似銘柄と比較する
現在ご覧いただいている「ＢＵＦＦＡＬＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＵＦＦＡＬＯ | 359,000円 | -26.0% | -50.2% | 2.23% | 14.30倍 | 1.02倍 |
|
ＰＣ周辺機器大手。無線ＬＡＮや外付けストレージ首位。製麺シマダヤは２４年９月末スピンオフ |
| ヤーマン | 81,400円 | -28.1% | - | 1.66% | 179.30倍 | 1.73倍 |
|
美顔器や痩身器具など家庭用美容、健康機器メーカー。化粧品も販売。通販や家電量販店が販路 |
| 古河池 | 139,400円 | -1.0% | -17.9% | 0.00% | 11.26倍 | 1.15倍 |
|
古河電気工業の電池製作所が発祥。自動車バッテリー用鉛蓄電池が柱。国内ファンドがＴＯＢ |
| ミツバ | 96,700円 | -8.4% | -24.2% | 1.55% | 6.15倍 | 0.52倍 |
|
自動車ワイパーモーターなどが主力。ホンダ向け５割弱。旧日産系の自動車電機工業と合併 |
| アイコム | 293,100円 | +6.8% | +14.3% | 3.28% | 12.26倍 | 0.62倍 |
|
無線機専業。アマチュア用無線、陸上業務用、海上用の３分野が柱。北米、欧州が売上の約４割 |
市場注目の銘柄
チャート関連のコラム
