バッファローの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/18 | 3,435 | 3,480 | 3,395 | 3,445 | +15 | +0.4% | 12,100 |
| 2024/01/17 | 3,470 | 3,480 | 3,420 | 3,430 | -35 | -1% | 7,900 |
| 2024/01/16 | 3,475 | 3,485 | 3,460 | 3,465 | -20 | -0.6% | 7,200 |
| 2024/01/15 | 3,460 | 3,500 | 3,460 | 3,485 | +25 | +0.7% | 10,400 |
| 2024/01/12 | 3,475 | 3,480 | 3,435 | 3,460 | -15 | -0.4% | 5,800 |
| 2024/01/11 | 3,470 | 3,495 | 3,465 | 3,475 | +10 | +0.3% | 10,500 |
| 2024/01/10 | 3,450 | 3,490 | 3,450 | 3,465 | +5 | +0.1% | 11,900 |
| 2024/01/09 | 3,425 | 3,470 | 3,425 | 3,460 | +40 | +1.2% | 9,500 |
| 2024/01/05 | 3,460 | 3,460 | 3,415 | 3,420 | -5 | -0.1% | 7,700 |
| 2024/01/04 | 3,465 | 3,465 | 3,380 | 3,425 | -20 | -0.6% | 13,100 |
| 2023/12/29 | 3,425 | 3,445 | 3,415 | 3,445 | +15 | +0.4% | 10,500 |
| 2023/12/28 | 3,445 | 3,445 | 3,410 | 3,430 | -30 | -0.9% | 7,700 |
| 2023/12/27 | 3,420 | 3,465 | 3,405 | 3,460 | +40 | +1.2% | 7,200 |
| 2023/12/26 | 3,425 | 3,445 | 3,405 | 3,420 | ±0 | ±0% | 10,100 |
| 2023/12/25 | 3,460 | 3,460 | 3,420 | 3,420 | -5 | -0.1% | 5,700 |
| 2023/12/22 | 3,405 | 3,450 | 3,400 | 3,425 | +35 | +1% | 5,500 |
| 2023/12/21 | 3,450 | 3,450 | 3,390 | 3,390 | -45 | -1.3% | 6,400 |
| 2023/12/20 | 3,445 | 3,460 | 3,415 | 3,435 | +35 | +1% | 12,100 |
| 2023/12/19 | 3,385 | 3,415 | 3,380 | 3,400 | +15 | +0.4% | 12,500 |
| 2023/12/18 | 3,400 | 3,400 | 3,345 | 3,385 | -15 | -0.4% | 11,300 |
| 2023/12/15 | 3,405 | 3,420 | 3,385 | 3,400 | -5 | -0.1% | 7,100 |
| 2023/12/14 | 3,410 | 3,415 | 3,390 | 3,405 | -5 | -0.1% | 7,000 |
| 2023/12/13 | 3,385 | 3,410 | 3,370 | 3,410 | -10 | -0.3% | 6,400 |
| 2023/12/12 | 3,425 | 3,425 | 3,365 | 3,420 | -5 | -0.1% | 10,600 |
| 2023/12/11 | 3,375 | 3,435 | 3,370 | 3,425 | +50 | +1.5% | 14,000 |
| 2023/12/08 | 3,425 | 3,445 | 3,335 | 3,375 | -95 | -2.7% | 14,500 |
| 2023/12/07 | 3,405 | 3,475 | 3,395 | 3,470 | +65 | +1.9% | 9,700 |
| 2023/12/06 | 3,440 | 3,445 | 3,360 | 3,405 | +35 | +1% | 14,400 |
| 2023/12/05 | 3,465 | 3,465 | 3,365 | 3,370 | -105 | -3% | 15,900 |
| 2023/12/04 | 3,480 | 3,480 | 3,465 | 3,475 | +10 | +0.3% | 3,800 |
| 2023/12/01 | 3,460 | 3,510 | 3,445 | 3,465 | +5 | +0.1% | 11,300 |
| 2023/11/30 | 3,430 | 3,480 | 3,405 | 3,460 | +5 | +0.1% | 10,900 |
| 2023/11/29 | 3,495 | 3,495 | 3,430 | 3,455 | -25 | -0.7% | 5,100 |
| 2023/11/28 | 3,380 | 3,480 | 3,380 | 3,480 | +100 | +3% | 10,200 |
| 2023/11/27 | 3,365 | 3,420 | 3,360 | 3,380 | +15 | +0.4% | 8,300 |
| 2023/11/24 | 3,370 | 3,390 | 3,355 | 3,365 | +30 | +0.9% | 4,600 |
| 2023/11/22 | 3,395 | 3,425 | 3,310 | 3,335 | -10 | -0.3% | 6,500 |
| 2023/11/21 | 3,375 | 3,390 | 3,300 | 3,345 | +40 | +1.2% | 8,300 |
| 2023/11/20 | 3,380 | 3,405 | 3,295 | 3,305 | -45 | -1.3% | 9,700 |
| 2023/11/17 | 3,270 | 3,365 | 3,270 | 3,350 | +65 | +2% | 10,100 |
| 2023/11/16 | 3,350 | 3,350 | 3,270 | 3,285 | -25 | -0.8% | 5,700 |
| 2023/11/15 | 3,320 | 3,335 | 3,245 | 3,310 | +20 | +0.6% | 9,000 |
| 2023/11/14 | 3,345 | 3,400 | 3,290 | 3,290 | -225 | -6.4% | 14,900 |
| 2023/11/13 | 3,570 | 3,570 | 3,495 | 3,515 | -55 | -1.5% | 7,100 |
| 2023/11/10 | 3,545 | 3,585 | 3,535 | 3,570 | +25 | +0.7% | 6,400 |
| 2023/11/09 | 3,590 | 3,590 | 3,505 | 3,545 | -30 | -0.8% | 9,200 |
| 2023/11/08 | 3,570 | 3,595 | 3,530 | 3,575 | +5 | +0.1% | 16,600 |
| 2023/11/07 | 3,505 | 3,595 | 3,490 | 3,570 | +65 | +1.9% | 16,600 |
| 2023/11/06 | 3,545 | 3,585 | 3,495 | 3,505 | -30 | -0.8% | 27,500 |
| 2023/11/02 | 3,400 | 3,550 | 3,400 | 3,535 | +135 | +4% | 30,600 |
401～
450
件表示中 / 3777件
類似銘柄と比較する
現在ご覧いただいている「ＢＵＦＦＡＬＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＵＦＦＡＬＯ | 359,000円 | -26.0% | -50.2% | 2.23% | 14.30倍 | 1.02倍 |
|
ＰＣ周辺機器大手。無線ＬＡＮや外付けストレージ首位。製麺シマダヤは２４年９月末スピンオフ |
| ヤーマン | 81,400円 | -28.1% | - | 1.66% | 179.30倍 | 1.73倍 |
|
美顔器や痩身器具など家庭用美容、健康機器メーカー。化粧品も販売。通販や家電量販店が販路 |
| 古河池 | 139,400円 | -1.0% | -17.9% | 0.00% | 11.26倍 | 1.15倍 |
|
古河電気工業の電池製作所が発祥。自動車バッテリー用鉛蓄電池が柱。国内ファンドがＴＯＢ |
| ミツバ | 96,700円 | -8.4% | -24.2% | 1.55% | 6.15倍 | 0.52倍 |
|
自動車ワイパーモーターなどが主力。ホンダ向け５割弱。旧日産系の自動車電機工業と合併 |
| アイコム | 293,100円 | +6.8% | +14.3% | 3.28% | 12.26倍 | 0.62倍 |
|
無線機専業。アマチュア用無線、陸上業務用、海上用の３分野が柱。北米、欧州が売上の約４割 |
市場注目の銘柄
チャート関連のコラム
