ナカヨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/04/06 | 1,350 | 1,425 | 1,350 | 1,425 | +50 | +3.6% | 400 |
| 1998/04/03 | 1,375 | 1,375 | 1,375 | 1,375 | -45 | -3.2% | 600 |
| 1998/04/02 | 1,420 | 1,420 | 1,420 | 1,420 | -5 | -0.4% | 200 |
| 1998/04/01 | 1,425 | 1,425 | 1,425 | 1,425 | -165 | -10.4% | 600 |
| 1998/03/31 | 1,590 | 1,590 | 1,590 | 1,590 | - | - | 1,000 |
| 1998/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/27 | 1,660 | 1,665 | 1,660 | 1,665 | - | - | 1,600 |
| 1998/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/25 | 1,500 | 1,535 | 1,460 | 1,535 | +35 | +2.3% | 2,600 |
| 1998/03/24 | 1,535 | 1,535 | 1,500 | 1,500 | -55 | -3.5% | 800 |
| 1998/03/23 | 1,605 | 1,605 | 1,555 | 1,555 | - | - | 400 |
| 1998/03/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/19 | 1,665 | 1,665 | 1,665 | 1,665 | +60 | +3.7% | 400 |
| 1998/03/18 | 1,605 | 1,605 | 1,605 | 1,605 | ±0 | ±0% | 400 |
| 1998/03/17 | 1,605 | 1,605 | 1,605 | 1,605 | -45 | -2.7% | 200 |
| 1998/03/16 | 1,620 | 1,650 | 1,620 | 1,650 | -15 | -0.9% | 800 |
| 1998/03/13 | 1,605 | 1,665 | 1,605 | 1,665 | +35 | +2.1% | 800 |
| 1998/03/12 | 1,630 | 1,630 | 1,630 | 1,630 | - | - | 200 |
| 1998/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/10 | 1,680 | 1,680 | 1,680 | 1,680 | -25 | -1.5% | 200 |
| 1998/03/09 | 1,705 | 1,705 | 1,705 | 1,705 | ±0 | ±0% | 200 |
| 1998/03/06 | 1,550 | 1,705 | 1,550 | 1,705 | +180 | +11.8% | 1,600 |
| 1998/03/05 | 1,570 | 1,570 | 1,525 | 1,525 | -145 | -8.7% | 400 |
| 1998/03/04 | 1,720 | 1,720 | 1,670 | 1,670 | -75 | -4.3% | 400 |
| 1998/03/03 | 1,745 | 1,745 | 1,745 | 1,745 | -5 | -0.3% | 200 |
| 1998/03/02 | 1,750 | 1,750 | 1,750 | 1,750 | +75 | +4.5% | 800 |
| 1998/02/27 | 1,605 | 1,675 | 1,605 | 1,675 | +90 | +5.7% | 3,200 |
| 1998/02/26 | 1,595 | 1,595 | 1,585 | 1,585 | +10 | +0.6% | 400 |
| 1998/02/25 | 1,520 | 1,575 | 1,520 | 1,575 | +50 | +3.3% | 3,000 |
| 1998/02/24 | 1,545 | 1,545 | 1,525 | 1,525 | -30 | -1.9% | 400 |
| 1998/02/23 | 1,550 | 1,555 | 1,480 | 1,555 | -45 | -2.8% | 1,000 |
| 1998/02/20 | 1,600 | 1,600 | 1,600 | 1,600 | -25 | -1.5% | 600 |
| 1998/02/19 | 1,640 | 1,640 | 1,600 | 1,625 | - | - | 1,000 |
| 1998/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/17 | 1,650 | 1,650 | 1,650 | 1,650 | -50 | -2.9% | 200 |
| 1998/02/16 | 1,700 | 1,700 | 1,700 | 1,700 | -25 | -1.4% | 600 |
| 1998/02/13 | 1,820 | 1,820 | 1,725 | 1,725 | -90 | -5% | 1,600 |
| 1998/02/12 | 1,750 | 1,815 | 1,750 | 1,815 | +15 | +0.8% | 3,800 |
| 1998/02/10 | 1,800 | 1,825 | 1,795 | 1,800 | +50 | +2.9% | 3,000 |
| 1998/02/09 | 1,650 | 1,750 | 1,650 | 1,750 | +200 | +12.9% | 4,000 |
| 1998/02/06 | 1,550 | 1,550 | 1,550 | 1,550 | +50 | +3.3% | 400 |
| 1998/02/05 | 1,475 | 1,500 | 1,475 | 1,500 | - | - | 800 |
| 1998/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/03 | 1,550 | 1,550 | 1,525 | 1,525 | ±0 | ±0% | 600 |
| 1998/02/02 | 1,520 | 1,525 | 1,515 | 1,525 | +75 | +5.2% | 1,200 |
| 1998/01/30 | 1,455 | 1,455 | 1,450 | 1,450 | -100 | -6.5% | 600 |
| 1998/01/29 | 1,650 | 1,650 | 1,550 | 1,550 | ±0 | ±0% | 1,000 |
| 1998/01/28 | 1,550 | 1,575 | 1,550 | 1,550 | ±0 | ±0% | 5,400 |
| 1998/01/27 | 1,550 | 1,550 | 1,525 | 1,550 | +90 | +6.2% | 2,600 |
| 1998/01/26 | 1,400 | 1,500 | 1,400 | 1,460 | +45 | +3.2% | 2,400 |
6651～
6700
件表示中 / 6958件
類似銘柄と比較する
現在ご覧いただいている「ナカヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカヨ | 254,200円 | - | - | - | - | 0.73倍 |
|
ビジネスホン、交換機の中堅メーカー。日立、ＮＴＴ東西向け取引多い。あいＨＤがＴＯＢ実施 |
| ＦＤＫ | 36,700円 | -5.0% | +3.1% | 0.00% | 21.10倍 | 0.78倍 |
|
産業用のリチウム電池やニッケル水素電池が主軸。電子は好採算品シフト。富士通傘下外れる |
| トレックスセミ | 109,500円 | +6.4% | - | 5.11% | 38.67倍 | 0.67倍 |
|
電源ＩＣのファブレスメーカー。車載や産機向けに強み。傘下にパワー半導体受託製造会社 |
| 三社電機 | 78,600円 | +8.9% | +1.7% | 5.09% | 12.44倍 | 0.43倍 |
|
電源機器と半導体の生産が柱。金属表面処理用電源で国内首位。半導体はパワー系でニッチ特化 |
| Ａｂａｌａｎｃｅ | 60,300円 | - | - | - | - | 0.47倍 |
|
ＩＴ創業後、建機商社ＷＷＢと株式交換。主力は太陽光発電。傘下にベトナム太陽光パネル会社 |
市場注目の銘柄
チャート関連のコラム
