ナカヨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/06/18 | 1,265 | 1,285 | 1,265 | 1,285 | +30 | +2.4% | 1,000 |
| 1998/06/17 | 1,255 | 1,255 | 1,255 | 1,255 | - | - | 400 |
| 1998/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/12 | 1,300 | 1,300 | 1,300 | 1,300 | -75 | -5.5% | 400 |
| 1998/06/11 | 1,375 | 1,375 | 1,375 | 1,375 | +75 | +5.8% | 200 |
| 1998/06/10 | 1,300 | 1,300 | 1,300 | 1,300 | - | - | 200 |
| 1998/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/08 | 1,355 | 1,355 | 1,355 | 1,355 | +55 | +4.2% | 200 |
| 1998/06/05 | 1,375 | 1,375 | 1,300 | 1,300 | -140 | -9.7% | 400 |
| 1998/06/04 | 1,440 | 1,440 | 1,440 | 1,440 | - | - | 200 |
| 1998/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/02 | 1,490 | 1,490 | 1,490 | 1,490 | ±0 | ±0% | 200 |
| 1998/06/01 | 1,460 | 1,490 | 1,450 | 1,490 | - | - | 800 |
| 1998/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/28 | 1,510 | 1,510 | 1,510 | 1,510 | -15 | -1% | 200 |
| 1998/05/27 | 1,525 | 1,525 | 1,525 | 1,525 | +100 | +7% | 2,000 |
| 1998/05/26 | 1,375 | 1,425 | 1,375 | 1,425 | +50 | +3.6% | 600 |
| 1998/05/25 | 1,370 | 1,375 | 1,370 | 1,375 | +5 | +0.4% | 800 |
| 1998/05/22 | 1,350 | 1,370 | 1,350 | 1,370 | +65 | +5% | 600 |
| 1998/05/21 | 1,305 | 1,315 | 1,305 | 1,305 | ±0 | ±0% | 1,800 |
| 1998/05/20 | 1,305 | 1,305 | 1,305 | 1,305 | - | - | 800 |
| 1998/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/18 | 1,345 | 1,345 | 1,195 | 1,315 | -35 | -2.6% | 800 |
| 1998/05/15 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 200 |
| 1998/05/14 | 1,260 | 1,350 | 1,260 | 1,350 | +90 | +7.1% | 1,000 |
| 1998/05/13 | 1,260 | 1,260 | 1,260 | 1,260 | +5 | +0.4% | 200 |
| 1998/05/12 | 1,255 | 1,255 | 1,255 | 1,255 | +5 | +0.4% | 1,800 |
| 1998/05/11 | 1,255 | 1,255 | 1,250 | 1,250 | -5 | -0.4% | 2,800 |
| 1998/05/08 | 1,255 | 1,255 | 1,255 | 1,255 | - | - | 200 |
| 1998/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/06 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 200 |
| 1998/05/01 | 1,300 | 1,300 | 1,295 | 1,300 | +45 | +3.6% | 800 |
| 1998/04/30 | 1,300 | 1,345 | 1,255 | 1,255 | -95 | -7% | 1,400 |
| 1998/04/28 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 200 |
| 1998/04/27 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 2,400 |
| 1998/04/24 | 1,350 | 1,350 | 1,350 | 1,350 | - | - | 1,400 |
| 1998/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/21 | 1,275 | 1,365 | 1,275 | 1,365 | +65 | +5% | 1,200 |
| 1998/04/20 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 1,400 |
| 1998/04/17 | 1,350 | 1,350 | 1,300 | 1,300 | -5 | -0.4% | 400 |
| 1998/04/16 | 1,305 | 1,305 | 1,305 | 1,305 | -30 | -2.2% | 400 |
| 1998/04/15 | 1,360 | 1,360 | 1,335 | 1,335 | -25 | -1.8% | 2,200 |
| 1998/04/14 | 1,360 | 1,360 | 1,360 | 1,360 | -10 | -0.7% | 200 |
| 1998/04/13 | 1,370 | 1,370 | 1,370 | 1,370 | ±0 | ±0% | 600 |
| 1998/04/10 | 1,395 | 1,395 | 1,370 | 1,370 | ±0 | ±0% | 1,400 |
| 1998/04/09 | 1,370 | 1,370 | 1,370 | 1,370 | ±0 | ±0% | 600 |
| 1998/04/08 | 1,370 | 1,395 | 1,350 | 1,370 | - | - | 4,000 |
| 1998/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
6601～
6650
件表示中 / 6958件
類似銘柄と比較する
現在ご覧いただいている「ナカヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカヨ | 254,200円 | - | - | - | - | 0.73倍 |
|
ビジネスホン、交換機の中堅メーカー。日立、ＮＴＴ東西向け取引多い。あいＨＤがＴＯＢ実施 |
| ＦＤＫ | 36,700円 | -5.0% | +3.1% | 0.00% | 21.10倍 | 0.78倍 |
|
産業用のリチウム電池やニッケル水素電池が主軸。電子は好採算品シフト。富士通傘下外れる |
| トレックスセミ | 109,500円 | +6.4% | - | 5.11% | 38.67倍 | 0.67倍 |
|
電源ＩＣのファブレスメーカー。車載や産機向けに強み。傘下にパワー半導体受託製造会社 |
| 三社電機 | 78,600円 | +8.9% | +1.7% | 5.09% | 12.44倍 | 0.43倍 |
|
電源機器と半導体の生産が柱。金属表面処理用電源で国内首位。半導体はパワー系でニッチ特化 |
| Ａｂａｌａｎｃｅ | 60,300円 | - | - | - | - | 0.47倍 |
|
ＩＴ創業後、建機商社ＷＷＢと株式交換。主力は太陽光発電。傘下にベトナム太陽光パネル会社 |
市場注目の銘柄
チャート関連のコラム
