ナカヨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/08/28 | 1,015 | 1,125 | 1,015 | 1,125 | -115 | -9.3% | 800 |
| 1998/08/27 | 1,240 | 1,240 | 1,240 | 1,240 | +115 | +10.2% | 2,000 |
| 1998/08/26 | 1,150 | 1,150 | 1,125 | 1,125 | -75 | -6.3% | 1,400 |
| 1998/08/25 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 600 |
| 1998/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/08/20 | 1,200 | 1,200 | 1,200 | 1,200 | -50 | -4% | 200 |
| 1998/08/19 | 1,250 | 1,250 | 1,250 | 1,250 | +5 | +0.4% | 400 |
| 1998/08/18 | 1,240 | 1,245 | 1,240 | 1,245 | - | - | 400 |
| 1998/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/08/14 | 1,240 | 1,240 | 1,240 | 1,240 | ±0 | ±0% | 400 |
| 1998/08/13 | 1,235 | 1,240 | 1,235 | 1,240 | +5 | +0.4% | 600 |
| 1998/08/12 | 1,260 | 1,260 | 1,225 | 1,235 | - | - | 1,000 |
| 1998/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/08/10 | 1,280 | 1,280 | 1,255 | 1,255 | - | - | 1,200 |
| 1998/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/08/06 | 1,260 | 1,260 | 1,250 | 1,255 | -5 | -0.4% | 3,400 |
| 1998/08/05 | 1,260 | 1,260 | 1,260 | 1,260 | -85 | -6.3% | 1,800 |
| 1998/08/04 | 1,345 | 1,345 | 1,345 | 1,345 | -5 | -0.4% | 200 |
| 1998/08/03 | 1,395 | 1,395 | 1,350 | 1,350 | -45 | -3.2% | 2,400 |
| 1998/07/31 | 1,395 | 1,395 | 1,395 | 1,395 | +125 | +9.8% | 400 |
| 1998/07/30 | 1,255 | 1,270 | 1,255 | 1,270 | - | - | 1,800 |
| 1998/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/28 | 1,325 | 1,325 | 1,255 | 1,255 | -70 | -5.3% | 4,000 |
| 1998/07/27 | 1,340 | 1,340 | 1,315 | 1,325 | +10 | +0.8% | 2,800 |
| 1998/07/24 | 1,315 | 1,315 | 1,315 | 1,315 | ±0 | ±0% | 1,400 |
| 1998/07/23 | 1,400 | 1,400 | 1,315 | 1,315 | -85 | -6.1% | 1,600 |
| 1998/07/22 | 1,425 | 1,425 | 1,400 | 1,400 | -25 | -1.8% | 1,400 |
| 1998/07/21 | 1,400 | 1,425 | 1,400 | 1,425 | +30 | +2.2% | 800 |
| 1998/07/17 | 1,350 | 1,395 | 1,350 | 1,395 | -5 | -0.4% | 400 |
| 1998/07/16 | 1,400 | 1,400 | 1,400 | 1,400 | +15 | +1.1% | 400 |
| 1998/07/15 | 1,385 | 1,385 | 1,385 | 1,385 | +5 | +0.4% | 200 |
| 1998/07/14 | 1,385 | 1,385 | 1,310 | 1,380 | -5 | -0.4% | 2,000 |
| 1998/07/13 | 1,385 | 1,385 | 1,385 | 1,385 | ±0 | ±0% | 800 |
| 1998/07/10 | 1,410 | 1,410 | 1,385 | 1,385 | -100 | -6.7% | 400 |
| 1998/07/09 | 1,525 | 1,525 | 1,485 | 1,485 | -15 | -1% | 600 |
| 1998/07/08 | 1,590 | 1,590 | 1,500 | 1,500 | -100 | -6.3% | 1,200 |
| 1998/07/07 | 1,600 | 1,600 | 1,600 | 1,600 | +20 | +1.3% | 200 |
| 1998/07/06 | 1,580 | 1,580 | 1,580 | 1,580 | -50 | -3.1% | 400 |
| 1998/07/03 | 1,575 | 1,630 | 1,575 | 1,630 | +175 | +12% | 2,200 |
| 1998/07/02 | 1,525 | 1,525 | 1,455 | 1,455 | - | - | 600 |
| 1998/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/30 | 1,395 | 1,425 | 1,395 | 1,425 | - | - | 600 |
| 1998/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/26 | 1,345 | 1,395 | 1,345 | 1,395 | +125 | +9.8% | 1,800 |
| 1998/06/25 | 1,270 | 1,270 | 1,270 | 1,270 | ±0 | ±0% | 200 |
| 1998/06/24 | 1,270 | 1,270 | 1,220 | 1,270 | ±0 | ±0% | 1,000 |
| 1998/06/23 | 1,270 | 1,270 | 1,270 | 1,270 | ±0 | ±0% | 1,000 |
| 1998/06/22 | 1,270 | 1,270 | 1,270 | 1,270 | ±0 | ±0% | 400 |
| 1998/06/19 | 1,270 | 1,270 | 1,270 | 1,270 | -15 | -1.2% | 400 |
6551～
6600
件表示中 / 6958件
類似銘柄と比較する
現在ご覧いただいている「ナカヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカヨ | 254,200円 | - | - | - | - | 0.73倍 |
|
ビジネスホン、交換機の中堅メーカー。日立、ＮＴＴ東西向け取引多い。あいＨＤがＴＯＢ実施 |
| ＦＤＫ | 36,700円 | -5.0% | +3.1% | 0.00% | 21.10倍 | 0.78倍 |
|
産業用のリチウム電池やニッケル水素電池が主軸。電子は好採算品シフト。富士通傘下外れる |
| トレックスセミ | 109,500円 | +6.4% | - | 5.11% | 38.67倍 | 0.67倍 |
|
電源ＩＣのファブレスメーカー。車載や産機向けに強み。傘下にパワー半導体受託製造会社 |
| 三社電機 | 78,600円 | +8.9% | +1.7% | 5.09% | 12.44倍 | 0.43倍 |
|
電源機器と半導体の生産が柱。金属表面処理用電源で国内首位。半導体はパワー系でニッチ特化 |
| Ａｂａｌａｎｃｅ | 60,300円 | - | - | - | - | 0.47倍 |
|
ＩＴ創業後、建機商社ＷＷＢと株式交換。主力は太陽光発電。傘下にベトナム太陽光パネル会社 |
市場注目の銘柄
チャート関連のコラム
