ピクセラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/03/06 | 930 | 950 | 926 | 930 | -2 | -0.2% | 33,900 |
| 2007/03/05 | 968 | 971 | 931 | 932 | -41 | -4.2% | 62,300 |
| 2007/03/02 | 983 | 995 | 972 | 973 | -15 | -1.5% | 33,600 |
| 2007/03/01 | 997 | 997 | 980 | 988 | -8 | -0.8% | 15,000 |
| 2007/02/28 | 960 | 999 | 960 | 996 | -5 | -0.5% | 57,200 |
| 2007/02/27 | 1,005 | 1,010 | 1,000 | 1,001 | +1 | +0.1% | 35,500 |
| 2007/02/26 | 1,010 | 1,010 | 1,000 | 1,000 | -9 | -0.9% | 49,900 |
| 2007/02/23 | 1,004 | 1,012 | 1,000 | 1,009 | ±0 | ±0% | 24,300 |
| 2007/02/22 | 1,003 | 1,014 | 1,001 | 1,009 | +9 | +0.9% | 17,100 |
| 2007/02/21 | 1,010 | 1,014 | 1,000 | 1,000 | -9 | -0.9% | 19,700 |
| 2007/02/20 | 1,005 | 1,015 | 1,004 | 1,009 | +1 | +0.1% | 14,600 |
| 2007/02/19 | 1,007 | 1,020 | 1,001 | 1,008 | +4 | +0.4% | 10,700 |
| 2007/02/16 | 1,010 | 1,019 | 1,001 | 1,004 | -9 | -0.9% | 19,000 |
| 2007/02/15 | 1,010 | 1,021 | 1,000 | 1,013 | +6 | +0.6% | 18,200 |
| 2007/02/14 | 995 | 1,025 | 988 | 1,007 | +6 | +0.6% | 38,600 |
| 2007/02/13 | 1,000 | 1,009 | 990 | 1,001 | -25 | -2.4% | 45,100 |
| 2007/02/09 | 1,018 | 1,028 | 1,010 | 1,026 | +9 | +0.9% | 14,100 |
| 2007/02/08 | 1,028 | 1,028 | 1,012 | 1,017 | +2 | +0.2% | 10,800 |
| 2007/02/07 | 1,035 | 1,043 | 1,004 | 1,015 | -16 | -1.6% | 29,100 |
| 2007/02/06 | 1,038 | 1,048 | 1,031 | 1,031 | -5 | -0.5% | 28,800 |
| 2007/02/05 | 1,040 | 1,051 | 1,033 | 1,036 | ±0 | ±0% | 22,400 |
| 2007/02/02 | 1,054 | 1,060 | 1,036 | 1,036 | -20 | -1.9% | 21,900 |
| 2007/02/01 | 1,051 | 1,056 | 1,040 | 1,056 | +9 | +0.9% | 10,700 |
| 2007/01/31 | 1,055 | 1,060 | 1,046 | 1,047 | -8 | -0.8% | 14,900 |
| 2007/01/30 | 1,063 | 1,079 | 1,050 | 1,055 | -7 | -0.7% | 31,700 |
| 2007/01/29 | 1,070 | 1,078 | 1,061 | 1,062 | +2 | +0.2% | 11,700 |
| 2007/01/26 | 1,070 | 1,075 | 1,060 | 1,060 | -12 | -1.1% | 11,900 |
| 2007/01/25 | 1,109 | 1,111 | 1,070 | 1,072 | -40 | -3.6% | 25,200 |
| 2007/01/24 | 1,119 | 1,125 | 1,090 | 1,112 | +21 | +1.9% | 27,300 |
| 2007/01/23 | 1,094 | 1,115 | 1,077 | 1,091 | +14 | +1.3% | 41,200 |
| 2007/01/22 | 1,070 | 1,093 | 1,070 | 1,077 | +19 | +1.8% | 39,800 |
| 2007/01/19 | 1,070 | 1,075 | 1,052 | 1,058 | -2 | -0.2% | 30,900 |
| 2007/01/18 | 1,051 | 1,068 | 1,050 | 1,060 | +9 | +0.9% | 30,600 |
| 2007/01/17 | 1,060 | 1,060 | 1,047 | 1,051 | +1 | +0.1% | 23,900 |
| 2007/01/16 | 1,060 | 1,061 | 1,050 | 1,050 | -5 | -0.5% | 15,000 |
| 2007/01/15 | 1,073 | 1,075 | 1,042 | 1,055 | -18 | -1.7% | 36,400 |
| 2007/01/12 | 1,050 | 1,073 | 1,040 | 1,073 | +38 | +3.7% | 24,000 |
| 2007/01/11 | 1,046 | 1,050 | 1,031 | 1,035 | +5 | +0.5% | 11,700 |
| 2007/01/10 | 1,040 | 1,060 | 1,026 | 1,030 | -17 | -1.6% | 28,900 |
| 2007/01/09 | 1,066 | 1,066 | 1,042 | 1,047 | -11 | -1% | 19,900 |
| 2007/01/05 | 1,050 | 1,072 | 1,033 | 1,058 | +6 | +0.6% | 63,800 |
| 2007/01/04 | 1,040 | 1,054 | 1,040 | 1,052 | +5 | +0.5% | 9,800 |
| 2006/12/29 | 1,055 | 1,055 | 1,036 | 1,047 | -11 | -1% | 8,700 |
| 2006/12/28 | 1,058 | 1,061 | 1,040 | 1,058 | -1 | -0.1% | 16,000 |
| 2006/12/27 | 1,087 | 1,087 | 1,050 | 1,059 | -8 | -0.7% | 21,900 |
| 2006/12/26 | 1,067 | 1,079 | 1,031 | 1,067 | +29 | +2.8% | 37,600 |
| 2006/12/25 | 1,061 | 1,068 | 1,025 | 1,038 | -19 | -1.8% | 46,200 |
| 2006/12/22 | 1,065 | 1,085 | 1,055 | 1,057 | -9 | -0.8% | 32,100 |
| 2006/12/21 | 1,102 | 1,107 | 1,060 | 1,066 | -31 | -2.8% | 68,500 |
| 2006/12/20 | 1,070 | 1,123 | 1,070 | 1,097 | +7 | +0.6% | 36,400 |
4451～
4500
件表示中 / 5490件
類似銘柄と比較する
現在ご覧いただいている「ピクセラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピクセラ | 3,300円 | - | - | 0.00% | - | 11.11倍 |
|
ＰＣ向けチューナーや回線事業者向けチューナーが柱。ＳａａＳ市場参入など新分野開拓急ぐ |
| 森尾電 | 160,200円 | +23.7% | +117.5% | 3.75% | 3.79倍 | 0.47倍 |
|
電装品メーカーのパイオニア。主力の鉄道車両向け電気機器が約７割。納入先はＪＲが多い |
| ＡＫＩＢＡ | 24,500円 | +3.4% | -9.4% | 0.00% | 5.63倍 | 0.64倍 |
|
増設メモリー、用途別メモリーとフラッシュモジュール販売が主力。通信コンサルや無線工事も |
| ＴＢグループ | 14,300円 | +7.3% | - | 0.00% | - | 3.24倍 |
|
屋外電子看板、ＬＥＤ照明、電子レジが３本柱。ヘルスケア関連分野へ展開。長期赤字継続 |
| メディアリンク | 4,200円 | -10.0% | - | 0.00% | - | 0.79倍 |
|
放送や通信系機器の開発、販売。ファブレスメーカー。開発部員が従業員の半数近く占める |
市場注目の銘柄
チャート関連のコラム
