ピクセラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/01/19 | 1,070 | 1,075 | 1,052 | 1,058 | -2 | -0.2% | 30,900 |
| 2007/01/18 | 1,051 | 1,068 | 1,050 | 1,060 | +9 | +0.9% | 30,600 |
| 2007/01/17 | 1,060 | 1,060 | 1,047 | 1,051 | +1 | +0.1% | 23,900 |
| 2007/01/16 | 1,060 | 1,061 | 1,050 | 1,050 | -5 | -0.5% | 15,000 |
| 2007/01/15 | 1,073 | 1,075 | 1,042 | 1,055 | -18 | -1.7% | 36,400 |
| 2007/01/12 | 1,050 | 1,073 | 1,040 | 1,073 | +38 | +3.7% | 24,000 |
| 2007/01/11 | 1,046 | 1,050 | 1,031 | 1,035 | +5 | +0.5% | 11,700 |
| 2007/01/10 | 1,040 | 1,060 | 1,026 | 1,030 | -17 | -1.6% | 28,900 |
| 2007/01/09 | 1,066 | 1,066 | 1,042 | 1,047 | -11 | -1% | 19,900 |
| 2007/01/05 | 1,050 | 1,072 | 1,033 | 1,058 | +6 | +0.6% | 63,800 |
| 2007/01/04 | 1,040 | 1,054 | 1,040 | 1,052 | +5 | +0.5% | 9,800 |
| 2006/12/29 | 1,055 | 1,055 | 1,036 | 1,047 | -11 | -1% | 8,700 |
| 2006/12/28 | 1,058 | 1,061 | 1,040 | 1,058 | -1 | -0.1% | 16,000 |
| 2006/12/27 | 1,087 | 1,087 | 1,050 | 1,059 | -8 | -0.7% | 21,900 |
| 2006/12/26 | 1,067 | 1,079 | 1,031 | 1,067 | +29 | +2.8% | 37,600 |
| 2006/12/25 | 1,061 | 1,068 | 1,025 | 1,038 | -19 | -1.8% | 46,200 |
| 2006/12/22 | 1,065 | 1,085 | 1,055 | 1,057 | -9 | -0.8% | 32,100 |
| 2006/12/21 | 1,102 | 1,107 | 1,060 | 1,066 | -31 | -2.8% | 68,500 |
| 2006/12/20 | 1,070 | 1,123 | 1,070 | 1,097 | +7 | +0.6% | 36,400 |
| 2006/12/19 | 1,120 | 1,122 | 1,085 | 1,090 | -40 | -3.5% | 41,200 |
| 2006/12/18 | 1,152 | 1,152 | 1,110 | 1,130 | -29 | -2.5% | 57,500 |
| 2006/12/15 | 1,160 | 1,185 | 1,150 | 1,159 | +16 | +1.4% | 85,800 |
| 2006/12/14 | 1,085 | 1,226 | 1,072 | 1,143 | +49 | +4.5% | 71,000 |
| 2006/12/13 | 1,070 | 1,110 | 1,060 | 1,094 | +25 | +2.3% | 46,700 |
| 2006/12/12 | 1,054 | 1,076 | 1,049 | 1,069 | +4 | +0.4% | 41,700 |
| 2006/12/11 | 1,051 | 1,078 | 1,030 | 1,065 | -3 | -0.3% | 45,200 |
| 2006/12/08 | 1,081 | 1,115 | 1,063 | 1,068 | -28 | -2.6% | 58,000 |
| 2006/12/07 | 1,101 | 1,112 | 1,090 | 1,096 | +9 | +0.8% | 20,200 |
| 2006/12/06 | 1,108 | 1,126 | 1,085 | 1,087 | -14 | -1.3% | 46,800 |
| 2006/12/05 | 1,151 | 1,159 | 1,101 | 1,101 | +10 | +0.9% | 68,600 |
| 2006/12/04 | 1,069 | 1,100 | 1,050 | 1,091 | +42 | +4% | 42,000 |
| 2006/12/01 | 1,030 | 1,060 | 1,030 | 1,049 | +16 | +1.5% | 59,100 |
| 2006/11/30 | 1,021 | 1,038 | 1,021 | 1,033 | +10 | +1% | 31,000 |
| 2006/11/29 | 1,007 | 1,030 | 1,007 | 1,023 | +13 | +1.3% | 30,100 |
| 2006/11/28 | 997 | 1,040 | 993 | 1,010 | ±0 | ±0% | 40,400 |
| 2006/11/27 | 991 | 1,015 | 981 | 1,010 | +29 | +3% | 31,900 |
| 2006/11/24 | 980 | 1,015 | 975 | 981 | -22 | -2.2% | 82,200 |
| 2006/11/22 | 1,020 | 1,038 | 1,000 | 1,003 | +3 | +0.3% | 76,200 |
| 2006/11/21 | 1,003 | 1,030 | 952 | 1,000 | -63 | -5.9% | 157,700 |
| 2006/11/20 | 1,063 | 1,063 | 1,063 | 1,063 | -200 | -15.8% | 79,900 |
| 2006/11/17 | 1,250 | 1,280 | 1,202 | 1,263 | +14 | +1.1% | 81,100 |
| 2006/11/16 | 1,240 | 1,256 | 1,228 | 1,249 | +39 | +3.2% | 62,700 |
| 2006/11/15 | 1,250 | 1,250 | 1,210 | 1,210 | -1 | -0.1% | 35,100 |
| 2006/11/14 | 1,153 | 1,228 | 1,153 | 1,211 | +43 | +3.7% | 35,600 |
| 2006/11/13 | 1,201 | 1,201 | 1,146 | 1,168 | -34 | -2.8% | 42,100 |
| 2006/11/10 | 1,210 | 1,223 | 1,185 | 1,202 | -8 | -0.7% | 58,400 |
| 2006/11/09 | 1,230 | 1,250 | 1,200 | 1,210 | -27 | -2.2% | 33,000 |
| 2006/11/08 | 1,276 | 1,281 | 1,223 | 1,237 | -52 | -4% | 47,400 |
| 2006/11/07 | 1,298 | 1,319 | 1,267 | 1,289 | -10 | -0.8% | 49,800 |
| 2006/11/06 | 1,310 | 1,350 | 1,265 | 1,299 | +4 | +0.3% | 118,000 |
4551～
4600
件表示中 / 5559件
類似銘柄と比較する
現在ご覧いただいている「ピクセラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピクセラ | 6,300円 | - | - | 0.00% | - | 11.78倍 |
|
ＰＣ向けチューナーや回線事業者向けチューナーが柱。テレビ向け事業は大幅縮小。再建途上 |
| 日タングス | 131,500円 | +3.3% | +0.8% | 3.80% | 9.12倍 | 0.51倍 |
|
タングステンとモリブデンの加工業。超硬合金、ロータリーカッター、自動車用電極など育成 |
| ミナトＨＤ | 82,000円 | -2.2% | +28.9% | 1.83% | 12.93倍 | 1.05倍 |
|
産業用メモリー、デバイスプログラマー、デジタル関連機器が柱。Ｍ＆Ａで事業規模拡大 |
| プラットホーム | 131,000円 | +11.4% | +157.1% | 0.00% | 517.79倍 | 14.98倍 |
|
Ｌｉｎｕｘ等の無償ＯＳ利用したサーバーやシステム構築に強み。法人向けに資源集中進める |
| ネクスＧ | 16,400円 | +57.2% | - | 0.00% | 390.48倍 | 2.06倍 |
|
ＩｏＴ、デジタルコンテンツ関連に力。小売り向け消耗品商社も。フィスコ、ＣＡＩＣＡと親密 |
市場注目の銘柄
チャート関連のコラム
