ピクセラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/19 | 1,120 | 1,122 | 1,085 | 1,090 | -40 | -3.5% | 41,200 |
| 2006/12/18 | 1,152 | 1,152 | 1,110 | 1,130 | -29 | -2.5% | 57,500 |
| 2006/12/15 | 1,160 | 1,185 | 1,150 | 1,159 | +16 | +1.4% | 85,800 |
| 2006/12/14 | 1,085 | 1,226 | 1,072 | 1,143 | +49 | +4.5% | 71,000 |
| 2006/12/13 | 1,070 | 1,110 | 1,060 | 1,094 | +25 | +2.3% | 46,700 |
| 2006/12/12 | 1,054 | 1,076 | 1,049 | 1,069 | +4 | +0.4% | 41,700 |
| 2006/12/11 | 1,051 | 1,078 | 1,030 | 1,065 | -3 | -0.3% | 45,200 |
| 2006/12/08 | 1,081 | 1,115 | 1,063 | 1,068 | -28 | -2.6% | 58,000 |
| 2006/12/07 | 1,101 | 1,112 | 1,090 | 1,096 | +9 | +0.8% | 20,200 |
| 2006/12/06 | 1,108 | 1,126 | 1,085 | 1,087 | -14 | -1.3% | 46,800 |
| 2006/12/05 | 1,151 | 1,159 | 1,101 | 1,101 | +10 | +0.9% | 68,600 |
| 2006/12/04 | 1,069 | 1,100 | 1,050 | 1,091 | +42 | +4% | 42,000 |
| 2006/12/01 | 1,030 | 1,060 | 1,030 | 1,049 | +16 | +1.5% | 59,100 |
| 2006/11/30 | 1,021 | 1,038 | 1,021 | 1,033 | +10 | +1% | 31,000 |
| 2006/11/29 | 1,007 | 1,030 | 1,007 | 1,023 | +13 | +1.3% | 30,100 |
| 2006/11/28 | 997 | 1,040 | 993 | 1,010 | ±0 | ±0% | 40,400 |
| 2006/11/27 | 991 | 1,015 | 981 | 1,010 | +29 | +3% | 31,900 |
| 2006/11/24 | 980 | 1,015 | 975 | 981 | -22 | -2.2% | 82,200 |
| 2006/11/22 | 1,020 | 1,038 | 1,000 | 1,003 | +3 | +0.3% | 76,200 |
| 2006/11/21 | 1,003 | 1,030 | 952 | 1,000 | -63 | -5.9% | 157,700 |
| 2006/11/20 | 1,063 | 1,063 | 1,063 | 1,063 | -200 | -15.8% | 79,900 |
| 2006/11/17 | 1,250 | 1,280 | 1,202 | 1,263 | +14 | +1.1% | 81,100 |
| 2006/11/16 | 1,240 | 1,256 | 1,228 | 1,249 | +39 | +3.2% | 62,700 |
| 2006/11/15 | 1,250 | 1,250 | 1,210 | 1,210 | -1 | -0.1% | 35,100 |
| 2006/11/14 | 1,153 | 1,228 | 1,153 | 1,211 | +43 | +3.7% | 35,600 |
| 2006/11/13 | 1,201 | 1,201 | 1,146 | 1,168 | -34 | -2.8% | 42,100 |
| 2006/11/10 | 1,210 | 1,223 | 1,185 | 1,202 | -8 | -0.7% | 58,400 |
| 2006/11/09 | 1,230 | 1,250 | 1,200 | 1,210 | -27 | -2.2% | 33,000 |
| 2006/11/08 | 1,276 | 1,281 | 1,223 | 1,237 | -52 | -4% | 47,400 |
| 2006/11/07 | 1,298 | 1,319 | 1,267 | 1,289 | -10 | -0.8% | 49,800 |
| 2006/11/06 | 1,310 | 1,350 | 1,265 | 1,299 | +4 | +0.3% | 118,000 |
| 2006/11/02 | 1,223 | 1,295 | 1,223 | 1,295 | +74 | +6.1% | 130,200 |
| 2006/11/01 | 1,200 | 1,225 | 1,191 | 1,221 | +8 | +0.7% | 33,500 |
| 2006/10/31 | 1,200 | 1,233 | 1,190 | 1,213 | +29 | +2.4% | 41,400 |
| 2006/10/30 | 1,206 | 1,227 | 1,183 | 1,184 | -62 | -5% | 98,100 |
| 2006/10/27 | 1,281 | 1,298 | 1,241 | 1,246 | -20 | -1.6% | 64,400 |
| 2006/10/26 | 1,245 | 1,270 | 1,232 | 1,266 | +23 | +1.9% | 51,600 |
| 2006/10/25 | 1,260 | 1,287 | 1,243 | 1,243 | -9 | -0.7% | 67,300 |
| 2006/10/24 | 1,300 | 1,318 | 1,250 | 1,252 | -40 | -3.1% | 102,200 |
| 2006/10/23 | 1,322 | 1,337 | 1,262 | 1,292 | -20 | -1.5% | 138,700 |
| 2006/10/20 | 1,310 | 1,350 | 1,273 | 1,312 | -98 | -7% | 293,200 |
| 2006/10/19 | 1,450 | 1,589 | 1,390 | 1,410 | +2 | +0.1% | 805,200 |
| 2006/10/18 | 1,407 | 1,408 | 1,392 | 1,408 | +200 | +16.6% | 259,700 |
| 2006/10/17 | 1,048 | 1,208 | 1,038 | 1,208 | +200 | +19.8% | 407,300 |
| 2006/10/16 | 1,019 | 1,020 | 996 | 1,008 | -11 | -1.1% | 17,900 |
| 2006/10/13 | 990 | 1,019 | 980 | 1,019 | +29 | +2.9% | 18,700 |
| 2006/10/12 | 961 | 993 | 961 | 990 | +10 | +1% | 15,700 |
| 2006/10/11 | 1,000 | 1,026 | 970 | 980 | -30 | -3% | 30,600 |
| 2006/10/10 | 1,020 | 1,035 | 1,010 | 1,010 | -30 | -2.9% | 13,700 |
| 2006/10/06 | 1,035 | 1,040 | 1,025 | 1,040 | +2 | +0.2% | 14,700 |
4501～
4550
件表示中 / 5490件
類似銘柄と比較する
現在ご覧いただいている「ピクセラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピクセラ | 3,300円 | - | - | 0.00% | - | 11.11倍 |
|
ＰＣ向けチューナーや回線事業者向けチューナーが柱。ＳａａＳ市場参入など新分野開拓急ぐ |
| 森尾電 | 160,200円 | +23.7% | +117.5% | 3.75% | 3.79倍 | 0.47倍 |
|
電装品メーカーのパイオニア。主力の鉄道車両向け電気機器が約７割。納入先はＪＲが多い |
| ＡＫＩＢＡ | 24,500円 | +3.4% | -9.4% | 0.00% | 5.63倍 | 0.64倍 |
|
増設メモリー、用途別メモリーとフラッシュモジュール販売が主力。通信コンサルや無線工事も |
| ＴＢグループ | 14,300円 | +7.3% | - | 0.00% | - | 3.24倍 |
|
屋外電子看板、ＬＥＤ照明、電子レジが３本柱。ヘルスケア関連分野へ展開。長期赤字継続 |
| メディアリンク | 4,200円 | -10.0% | - | 0.00% | - | 0.79倍 |
|
放送や通信系機器の開発、販売。ファブレスメーカー。開発部員が従業員の半数近く占める |
市場注目の銘柄
チャート関連のコラム
