池上通信機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/07/10 | 1,123 | 1,123 | 1,103 | 1,111 | +1 | +0.1% | 10,600 |
| 2019/07/09 | 1,116 | 1,118 | 1,104 | 1,110 | -3 | -0.3% | 7,100 |
| 2019/07/08 | 1,126 | 1,127 | 1,111 | 1,113 | -13 | -1.2% | 8,300 |
| 2019/07/05 | 1,120 | 1,133 | 1,114 | 1,126 | +7 | +0.6% | 11,900 |
| 2019/07/04 | 1,124 | 1,130 | 1,119 | 1,119 | -4 | -0.4% | 5,800 |
| 2019/07/03 | 1,124 | 1,130 | 1,116 | 1,123 | -9 | -0.8% | 7,400 |
| 2019/07/02 | 1,133 | 1,139 | 1,124 | 1,132 | -3 | -0.3% | 14,000 |
| 2019/07/01 | 1,118 | 1,135 | 1,109 | 1,135 | +27 | +2.4% | 20,800 |
| 2019/06/28 | 1,106 | 1,121 | 1,106 | 1,108 | +2 | +0.2% | 9,700 |
| 2019/06/27 | 1,107 | 1,114 | 1,100 | 1,106 | +7 | +0.6% | 9,700 |
| 2019/06/26 | 1,114 | 1,120 | 1,098 | 1,099 | -27 | -2.4% | 11,600 |
| 2019/06/25 | 1,140 | 1,146 | 1,103 | 1,126 | +42 | +3.9% | 59,200 |
| 2019/06/24 | 1,083 | 1,103 | 1,075 | 1,084 | -11 | -1% | 13,100 |
| 2019/06/21 | 1,098 | 1,110 | 1,087 | 1,095 | -8 | -0.7% | 11,000 |
| 2019/06/20 | 1,074 | 1,139 | 1,073 | 1,103 | +28 | +2.6% | 71,500 |
| 2019/06/19 | 1,058 | 1,075 | 1,056 | 1,075 | +30 | +2.9% | 8,600 |
| 2019/06/18 | 1,060 | 1,071 | 1,043 | 1,045 | -25 | -2.3% | 11,600 |
| 2019/06/17 | 1,084 | 1,084 | 1,070 | 1,070 | -27 | -2.5% | 11,800 |
| 2019/06/14 | 1,094 | 1,101 | 1,089 | 1,097 | +3 | +0.3% | 9,800 |
| 2019/06/13 | 1,116 | 1,123 | 1,094 | 1,094 | -27 | -2.4% | 26,500 |
| 2019/06/12 | 1,124 | 1,134 | 1,121 | 1,121 | -3 | -0.3% | 11,500 |
| 2019/06/11 | 1,120 | 1,130 | 1,104 | 1,124 | +4 | +0.4% | 14,500 |
| 2019/06/10 | 1,124 | 1,127 | 1,106 | 1,120 | +13 | +1.2% | 16,700 |
| 2019/06/07 | 1,117 | 1,117 | 1,097 | 1,107 | -7 | -0.6% | 20,100 |
| 2019/06/06 | 1,124 | 1,128 | 1,107 | 1,114 | -16 | -1.4% | 14,800 |
| 2019/06/05 | 1,118 | 1,138 | 1,116 | 1,130 | +29 | +2.6% | 23,600 |
| 2019/06/04 | 1,068 | 1,102 | 1,063 | 1,101 | +29 | +2.7% | 32,000 |
| 2019/06/03 | 1,081 | 1,086 | 1,060 | 1,072 | -23 | -2.1% | 29,900 |
| 2019/05/31 | 1,105 | 1,105 | 1,093 | 1,095 | -13 | -1.2% | 12,500 |
| 2019/05/30 | 1,105 | 1,118 | 1,096 | 1,108 | -7 | -0.6% | 13,500 |
| 2019/05/29 | 1,118 | 1,135 | 1,102 | 1,115 | -19 | -1.7% | 27,600 |
| 2019/05/28 | 1,136 | 1,146 | 1,134 | 1,134 | -1 | -0.1% | 13,900 |
| 2019/05/27 | 1,139 | 1,148 | 1,126 | 1,135 | +1 | +0.1% | 24,300 |
| 2019/05/24 | 1,075 | 1,146 | 1,075 | 1,134 | +47 | +4.3% | 58,600 |
| 2019/05/23 | 1,048 | 1,141 | 1,030 | 1,087 | +47 | +4.5% | 184,700 |
| 2019/05/22 | 1,047 | 1,057 | 1,040 | 1,040 | ±0 | ±0% | 20,400 |
| 2019/05/21 | 1,041 | 1,044 | 1,024 | 1,040 | +3 | +0.3% | 9,800 |
| 2019/05/20 | 1,052 | 1,052 | 1,026 | 1,037 | -8 | -0.8% | 9,500 |
| 2019/05/17 | 1,032 | 1,045 | 1,021 | 1,045 | +37 | +3.7% | 14,600 |
| 2019/05/16 | 1,014 | 1,073 | 998 | 1,008 | -6 | -0.6% | 54,300 |
| 2019/05/15 | 1,036 | 1,036 | 1,004 | 1,014 | -8 | -0.8% | 14,500 |
| 2019/05/14 | 991 | 1,024 | 976 | 1,022 | +6 | +0.6% | 20,800 |
| 2019/05/13 | 1,044 | 1,044 | 1,016 | 1,016 | -35 | -3.3% | 25,900 |
| 2019/05/10 | 1,095 | 1,096 | 1,042 | 1,051 | -74 | -6.6% | 79,700 |
| 2019/05/09 | 1,145 | 1,148 | 1,122 | 1,125 | -11 | -1% | 39,600 |
| 2019/05/08 | 1,140 | 1,141 | 1,131 | 1,136 | -10 | -0.9% | 20,900 |
| 2019/05/07 | 1,160 | 1,160 | 1,136 | 1,146 | -24 | -2.1% | 23,800 |
| 2019/04/26 | 1,171 | 1,178 | 1,138 | 1,170 | -21 | -1.8% | 34,800 |
| 2019/04/25 | 1,136 | 1,222 | 1,132 | 1,191 | +55 | +4.8% | 127,700 |
| 2019/04/24 | 1,144 | 1,151 | 1,132 | 1,136 | -6 | -0.5% | 12,600 |
1451～
1500
件表示中 / 3723件
類似銘柄と比較する
現在ご覧いただいている「池上通」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 池上通 | 61,200円 | +3.7% | -13.8% | 2.45% | 19.62倍 | 0.29倍 |
|
放送機器・システムの中堅で業務用カメラ強い。監視カメラや医療用カメラも。アジア圏を強化 |
| ＯＫＡＹＡ | 20,700円 | +25.0% | - | 1.93% | 37.10倍 | 0.66倍 |
|
電子機器のノイズやサージ対策用コンデンサーが主力。表示機器でも大手。海外比率５割程度 |
| ツインバード | 43,400円 | +4.4% | +185.7% | 3.00% | 46.27倍 | 0.59倍 |
|
調理家電や照明、掃除機、季節家電など企画・販売。小物家電に強み。生産は中国協力工場を活用 |
| ＯＳＧコーポ | 80,500円 | +8.5% | +300.0% | 4.97% | 13.96倍 | 1.63倍 |
|
浄水器、電解水素水および衛生管理機器の製販、メンテの一貫体制。高級食パン店を展開 |
| リバーエレテク | 50,500円 | +6.5% | - | 1.98% | 14.90倍 | 0.93倍 |
|
水晶振動子等の電子部品の製造・販売を手がける。電子ビーム封止工法など独自技術に定評 |
市場注目の銘柄
チャート関連のコラム
