池上通信機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/02/08 | 1,244 | 1,244 | 1,191 | 1,200 | -50 | -4% | 24,600 |
| 2019/02/07 | 1,237 | 1,255 | 1,200 | 1,250 | +13 | +1.1% | 18,300 |
| 2019/02/06 | 1,226 | 1,239 | 1,218 | 1,237 | +13 | +1.1% | 10,800 |
| 2019/02/05 | 1,214 | 1,225 | 1,207 | 1,224 | +10 | +0.8% | 10,900 |
| 2019/02/04 | 1,193 | 1,217 | 1,193 | 1,214 | +42 | +3.6% | 20,500 |
| 2019/02/01 | 1,180 | 1,191 | 1,168 | 1,172 | -8 | -0.7% | 11,500 |
| 2019/01/31 | 1,156 | 1,186 | 1,156 | 1,180 | +30 | +2.6% | 11,900 |
| 2019/01/30 | 1,186 | 1,190 | 1,150 | 1,150 | -38 | -3.2% | 17,500 |
| 2019/01/29 | 1,177 | 1,192 | 1,162 | 1,188 | +3 | +0.3% | 13,300 |
| 2019/01/28 | 1,187 | 1,193 | 1,176 | 1,185 | -2 | -0.2% | 7,200 |
| 2019/01/25 | 1,170 | 1,203 | 1,170 | 1,187 | -1 | -0.1% | 11,900 |
| 2019/01/24 | 1,192 | 1,204 | 1,175 | 1,188 | +1 | +0.1% | 13,500 |
| 2019/01/23 | 1,198 | 1,198 | 1,183 | 1,187 | -14 | -1.2% | 6,500 |
| 2019/01/22 | 1,225 | 1,225 | 1,198 | 1,201 | -6 | -0.5% | 9,400 |
| 2019/01/21 | 1,218 | 1,230 | 1,205 | 1,207 | +4 | +0.3% | 10,500 |
| 2019/01/18 | 1,201 | 1,217 | 1,193 | 1,203 | +3 | +0.3% | 11,800 |
| 2019/01/17 | 1,195 | 1,219 | 1,193 | 1,200 | +18 | +1.5% | 8,800 |
| 2019/01/16 | 1,209 | 1,211 | 1,179 | 1,182 | -27 | -2.2% | 7,500 |
| 2019/01/15 | 1,178 | 1,213 | 1,175 | 1,209 | +30 | +2.5% | 14,900 |
| 2019/01/11 | 1,192 | 1,197 | 1,174 | 1,179 | -6 | -0.5% | 8,800 |
| 2019/01/10 | 1,200 | 1,200 | 1,161 | 1,185 | -10 | -0.8% | 14,800 |
| 2019/01/09 | 1,215 | 1,219 | 1,192 | 1,195 | -3 | -0.3% | 10,100 |
| 2019/01/08 | 1,180 | 1,207 | 1,176 | 1,198 | +18 | +1.5% | 12,000 |
| 2019/01/07 | 1,150 | 1,188 | 1,145 | 1,180 | +73 | +6.6% | 24,800 |
| 2019/01/04 | 1,102 | 1,107 | 1,072 | 1,107 | -35 | -3.1% | 23,100 |
| 2018/12/28 | 1,149 | 1,151 | 1,129 | 1,142 | -8 | -0.7% | 16,100 |
| 2018/12/27 | 1,128 | 1,150 | 1,100 | 1,150 | +83 | +7.8% | 29,800 |
| 2018/12/26 | 1,070 | 1,078 | 1,051 | 1,067 | +27 | +2.6% | 29,200 |
| 2018/12/25 | 1,053 | 1,060 | 1,033 | 1,040 | -81 | -7.2% | 49,900 |
| 2018/12/21 | 1,160 | 1,160 | 1,095 | 1,121 | -46 | -3.9% | 45,600 |
| 2018/12/20 | 1,229 | 1,229 | 1,158 | 1,167 | -73 | -5.9% | 37,400 |
| 2018/12/19 | 1,240 | 1,259 | 1,230 | 1,240 | ±0 | ±0% | 17,000 |
| 2018/12/18 | 1,288 | 1,288 | 1,236 | 1,240 | -49 | -3.8% | 30,000 |
| 2018/12/17 | 1,275 | 1,366 | 1,275 | 1,289 | +14 | +1.1% | 65,200 |
| 2018/12/14 | 1,266 | 1,290 | 1,251 | 1,275 | +22 | +1.8% | 45,000 |
| 2018/12/13 | 1,271 | 1,277 | 1,249 | 1,253 | +3 | +0.2% | 41,400 |
| 2018/12/12 | 1,242 | 1,259 | 1,231 | 1,250 | +8 | +0.6% | 20,300 |
| 2018/12/11 | 1,269 | 1,269 | 1,229 | 1,242 | -10 | -0.8% | 26,900 |
| 2018/12/10 | 1,290 | 1,290 | 1,248 | 1,252 | -45 | -3.5% | 36,500 |
| 2018/12/07 | 1,312 | 1,316 | 1,292 | 1,297 | -16 | -1.2% | 33,000 |
| 2018/12/06 | 1,332 | 1,334 | 1,303 | 1,313 | -39 | -2.9% | 21,500 |
| 2018/12/05 | 1,364 | 1,374 | 1,350 | 1,352 | -36 | -2.6% | 15,500 |
| 2018/12/04 | 1,421 | 1,422 | 1,374 | 1,388 | -33 | -2.3% | 18,600 |
| 2018/12/03 | 1,445 | 1,445 | 1,358 | 1,421 | -10 | -0.7% | 35,600 |
| 2018/11/30 | 1,427 | 1,438 | 1,417 | 1,431 | -12 | -0.8% | 30,400 |
| 2018/11/29 | 1,415 | 1,455 | 1,414 | 1,443 | +64 | +4.6% | 61,800 |
| 2018/11/28 | 1,353 | 1,387 | 1,353 | 1,379 | -4 | -0.3% | 21,200 |
| 2018/11/27 | 1,368 | 1,394 | 1,361 | 1,383 | +10 | +0.7% | 19,900 |
| 2018/11/26 | 1,333 | 1,380 | 1,333 | 1,373 | +36 | +2.7% | 20,400 |
| 2018/11/22 | 1,338 | 1,355 | 1,323 | 1,337 | +2 | +0.1% | 32,700 |
1551～
1600
件表示中 / 3723件
類似銘柄と比較する
現在ご覧いただいている「池上通」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 池上通 | 61,200円 | +3.7% | -13.8% | 2.45% | 19.62倍 | 0.29倍 |
|
放送機器・システムの中堅で業務用カメラ強い。監視カメラや医療用カメラも。アジア圏を強化 |
| ＯＫＡＹＡ | 20,700円 | +25.0% | - | 1.93% | 37.10倍 | 0.66倍 |
|
電子機器のノイズやサージ対策用コンデンサーが主力。表示機器でも大手。海外比率５割程度 |
| ツインバード | 43,400円 | +4.4% | +185.7% | 3.00% | 46.27倍 | 0.59倍 |
|
調理家電や照明、掃除機、季節家電など企画・販売。小物家電に強み。生産は中国協力工場を活用 |
| ＯＳＧコーポ | 80,500円 | +8.5% | +300.0% | 4.97% | 13.96倍 | 1.63倍 |
|
浄水器、電解水素水および衛生管理機器の製販、メンテの一貫体制。高級食パン店を展開 |
| リバーエレテク | 50,500円 | +6.5% | - | 1.98% | 14.90倍 | 0.93倍 |
|
水晶振動子等の電子部品の製造・販売を手がける。電子ビーム封止工法など独自技術に定評 |
市場注目の銘柄
チャート関連のコラム
