池上通信機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/04/23 | 1,139 | 1,147 | 1,128 | 1,142 | +4 | +0.4% | 12,900 |
| 2019/04/22 | 1,149 | 1,149 | 1,128 | 1,138 | -4 | -0.4% | 6,600 |
| 2019/04/19 | 1,142 | 1,162 | 1,131 | 1,142 | +7 | +0.6% | 13,300 |
| 2019/04/18 | 1,179 | 1,179 | 1,129 | 1,135 | -45 | -3.8% | 24,000 |
| 2019/04/17 | 1,149 | 1,183 | 1,149 | 1,180 | +36 | +3.1% | 33,100 |
| 2019/04/16 | 1,148 | 1,155 | 1,136 | 1,144 | -3 | -0.3% | 17,600 |
| 2019/04/15 | 1,143 | 1,148 | 1,135 | 1,147 | +14 | +1.2% | 21,700 |
| 2019/04/12 | 1,142 | 1,142 | 1,132 | 1,133 | -10 | -0.9% | 5,600 |
| 2019/04/11 | 1,133 | 1,144 | 1,125 | 1,143 | +10 | +0.9% | 15,100 |
| 2019/04/10 | 1,140 | 1,140 | 1,125 | 1,133 | -9 | -0.8% | 14,200 |
| 2019/04/09 | 1,138 | 1,144 | 1,131 | 1,142 | +4 | +0.4% | 16,800 |
| 2019/04/08 | 1,143 | 1,150 | 1,132 | 1,138 | -5 | -0.4% | 5,600 |
| 2019/04/05 | 1,134 | 1,144 | 1,130 | 1,143 | +9 | +0.8% | 6,300 |
| 2019/04/04 | 1,146 | 1,156 | 1,125 | 1,134 | -14 | -1.2% | 33,000 |
| 2019/04/03 | 1,135 | 1,148 | 1,135 | 1,148 | +6 | +0.5% | 13,300 |
| 2019/04/02 | 1,148 | 1,148 | 1,130 | 1,142 | +4 | +0.4% | 14,900 |
| 2019/04/01 | 1,132 | 1,148 | 1,132 | 1,138 | +4 | +0.4% | 19,400 |
| 2019/03/29 | 1,136 | 1,142 | 1,124 | 1,134 | -3 | -0.3% | 16,100 |
| 2019/03/28 | 1,139 | 1,142 | 1,120 | 1,137 | -10 | -0.9% | 22,000 |
| 2019/03/27 | 1,123 | 1,156 | 1,122 | 1,147 | -6 | -0.5% | 28,200 |
| 2019/03/26 | 1,128 | 1,154 | 1,128 | 1,153 | +31 | +2.8% | 27,700 |
| 2019/03/25 | 1,138 | 1,138 | 1,115 | 1,122 | -30 | -2.6% | 26,900 |
| 2019/03/22 | 1,121 | 1,152 | 1,121 | 1,152 | +32 | +2.9% | 14,400 |
| 2019/03/20 | 1,115 | 1,130 | 1,115 | 1,120 | -5 | -0.4% | 26,800 |
| 2019/03/19 | 1,134 | 1,135 | 1,121 | 1,125 | -1 | -0.1% | 21,200 |
| 2019/03/18 | 1,114 | 1,127 | 1,112 | 1,126 | +19 | +1.7% | 18,600 |
| 2019/03/15 | 1,100 | 1,122 | 1,090 | 1,107 | +8 | +0.7% | 26,100 |
| 2019/03/14 | 1,104 | 1,109 | 1,085 | 1,099 | -4 | -0.4% | 15,600 |
| 2019/03/13 | 1,114 | 1,121 | 1,096 | 1,103 | -27 | -2.4% | 9,400 |
| 2019/03/12 | 1,098 | 1,134 | 1,098 | 1,130 | +38 | +3.5% | 16,600 |
| 2019/03/11 | 1,086 | 1,095 | 1,061 | 1,092 | -2 | -0.2% | 27,500 |
| 2019/03/08 | 1,121 | 1,121 | 1,076 | 1,094 | -49 | -4.3% | 36,800 |
| 2019/03/07 | 1,162 | 1,162 | 1,130 | 1,143 | -18 | -1.6% | 35,900 |
| 2019/03/06 | 1,163 | 1,168 | 1,153 | 1,161 | -7 | -0.6% | 7,900 |
| 2019/03/05 | 1,162 | 1,168 | 1,143 | 1,168 | +6 | +0.5% | 12,800 |
| 2019/03/04 | 1,153 | 1,163 | 1,143 | 1,162 | +23 | +2% | 9,100 |
| 2019/03/01 | 1,161 | 1,161 | 1,130 | 1,139 | -16 | -1.4% | 20,700 |
| 2019/02/28 | 1,164 | 1,164 | 1,155 | 1,155 | -9 | -0.8% | 7,100 |
| 2019/02/27 | 1,165 | 1,165 | 1,155 | 1,164 | -4 | -0.3% | 13,700 |
| 2019/02/26 | 1,166 | 1,172 | 1,165 | 1,168 | +7 | +0.6% | 9,100 |
| 2019/02/25 | 1,179 | 1,180 | 1,156 | 1,161 | -18 | -1.5% | 22,200 |
| 2019/02/22 | 1,173 | 1,182 | 1,164 | 1,179 | +5 | +0.4% | 11,600 |
| 2019/02/21 | 1,180 | 1,186 | 1,172 | 1,174 | -5 | -0.4% | 8,100 |
| 2019/02/20 | 1,174 | 1,192 | 1,173 | 1,179 | +5 | +0.4% | 20,700 |
| 2019/02/19 | 1,192 | 1,202 | 1,174 | 1,174 | -17 | -1.4% | 24,300 |
| 2019/02/18 | 1,172 | 1,193 | 1,166 | 1,191 | +25 | +2.1% | 20,600 |
| 2019/02/15 | 1,162 | 1,191 | 1,156 | 1,166 | -116 | -9% | 52,000 |
| 2019/02/14 | 1,261 | 1,286 | 1,237 | 1,282 | +26 | +2.1% | 32,200 |
| 2019/02/13 | 1,237 | 1,260 | 1,234 | 1,256 | +19 | +1.5% | 14,700 |
| 2019/02/12 | 1,203 | 1,239 | 1,203 | 1,237 | +37 | +3.1% | 20,300 |
1501～
1550
件表示中 / 3723件
類似銘柄と比較する
現在ご覧いただいている「池上通」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 池上通 | 61,200円 | +3.7% | -13.8% | 2.45% | 19.62倍 | 0.29倍 |
|
放送機器・システムの中堅で業務用カメラ強い。監視カメラや医療用カメラも。アジア圏を強化 |
| ＯＫＡＹＡ | 20,700円 | +25.0% | - | 1.93% | 37.10倍 | 0.66倍 |
|
電子機器のノイズやサージ対策用コンデンサーが主力。表示機器でも大手。海外比率５割程度 |
| ツインバード | 43,400円 | +4.4% | +185.7% | 3.00% | 46.27倍 | 0.59倍 |
|
調理家電や照明、掃除機、季節家電など企画・販売。小物家電に強み。生産は中国協力工場を活用 |
| ＯＳＧコーポ | 80,500円 | +8.5% | +300.0% | 4.97% | 13.96倍 | 1.63倍 |
|
浄水器、電解水素水および衛生管理機器の製販、メンテの一貫体制。高級食パン店を展開 |
| リバーエレテク | 50,500円 | +6.5% | - | 1.98% | 14.90倍 | 0.93倍 |
|
水晶振動子等の電子部品の製造・販売を手がける。電子ビーム封止工法など独自技術に定評 |
市場注目の銘柄
チャート関連のコラム
