名古屋電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/05 | 1,950 | 1,952 | 1,750 | 1,773 | -223 | -11.2% | 17,800 |
| 2024/08/02 | 2,025 | 2,025 | 1,966 | 1,996 | -34 | -1.7% | 12,600 |
| 2024/08/01 | 2,034 | 2,065 | 2,020 | 2,030 | -34 | -1.6% | 18,900 |
| 2024/07/31 | 2,045 | 2,064 | 2,045 | 2,064 | +2 | +0.1% | 1,000 |
| 2024/07/30 | 2,059 | 2,062 | 2,059 | 2,062 | +1 | ±0% | 500 |
| 2024/07/29 | 2,054 | 2,070 | 2,054 | 2,061 | +7 | +0.3% | 1,900 |
| 2024/07/26 | 2,051 | 2,054 | 2,051 | 2,054 | +4 | +0.2% | 200 |
| 2024/07/25 | 2,056 | 2,057 | 2,050 | 2,050 | -6 | -0.3% | 5,300 |
| 2024/07/24 | 2,073 | 2,073 | 2,056 | 2,056 | -21 | -1% | 1,400 |
| 2024/07/23 | 2,056 | 2,077 | 2,041 | 2,077 | +40 | +2% | 2,300 |
| 2024/07/22 | 2,046 | 2,046 | 2,037 | 2,037 | -11 | -0.5% | 2,700 |
| 2024/07/19 | 2,054 | 2,054 | 2,045 | 2,048 | -8 | -0.4% | 700 |
| 2024/07/18 | 2,071 | 2,071 | 2,056 | 2,056 | -15 | -0.7% | 900 |
| 2024/07/17 | 2,071 | 2,071 | 2,038 | 2,071 | ±0 | ±0% | 3,800 |
| 2024/07/16 | 2,055 | 2,089 | 2,055 | 2,071 | +18 | +0.9% | 1,300 |
| 2024/07/12 | 2,061 | 2,061 | 2,051 | 2,053 | -8 | -0.4% | 1,300 |
| 2024/07/11 | 2,053 | 2,061 | 2,049 | 2,061 | ±0 | ±0% | 2,200 |
| 2024/07/10 | 2,060 | 2,061 | 2,050 | 2,061 | ±0 | ±0% | 700 |
| 2024/07/09 | 2,084 | 2,088 | 2,054 | 2,061 | -23 | -1.1% | 3,200 |
| 2024/07/08 | 2,104 | 2,104 | 2,084 | 2,084 | -20 | -1% | 2,500 |
| 2024/07/05 | 2,100 | 2,107 | 2,091 | 2,104 | -17 | -0.8% | 4,100 |
| 2024/07/04 | 2,100 | 2,147 | 2,092 | 2,121 | +21 | +1% | 3,500 |
| 2024/07/03 | 2,106 | 2,106 | 2,089 | 2,100 | -6 | -0.3% | 900 |
| 2024/07/02 | 2,073 | 2,106 | 2,073 | 2,106 | +33 | +1.6% | 3,000 |
| 2024/07/01 | 2,077 | 2,079 | 2,066 | 2,073 | -6 | -0.3% | 4,000 |
| 2024/06/28 | 2,050 | 2,090 | 2,049 | 2,079 | +35 | +1.7% | 5,700 |
| 2024/06/27 | 2,058 | 2,062 | 2,040 | 2,044 | +8 | +0.4% | 3,500 |
| 2024/06/26 | 2,020 | 2,037 | 2,016 | 2,036 | +24 | +1.2% | 4,700 |
| 2024/06/25 | 1,999 | 2,020 | 1,999 | 2,012 | +13 | +0.7% | 5,500 |
| 2024/06/24 | 1,995 | 2,012 | 1,985 | 1,999 | +14 | +0.7% | 4,100 |
| 2024/06/21 | 1,994 | 1,995 | 1,979 | 1,985 | -4 | -0.2% | 2,300 |
| 2024/06/20 | 1,982 | 1,989 | 1,982 | 1,989 | +3 | +0.2% | 900 |
| 2024/06/19 | 1,984 | 1,994 | 1,984 | 1,986 | ±0 | ±0% | 1,800 |
| 2024/06/18 | 1,972 | 1,992 | 1,972 | 1,986 | +7 | +0.4% | 800 |
| 2024/06/17 | 1,986 | 1,986 | 1,962 | 1,979 | +10 | +0.5% | 3,300 |
| 2024/06/14 | 1,968 | 1,971 | 1,967 | 1,969 | ±0 | ±0% | 4,000 |
| 2024/06/13 | 1,988 | 1,988 | 1,969 | 1,969 | -3 | -0.2% | 2,700 |
| 2024/06/12 | 2,006 | 2,006 | 1,970 | 1,972 | -34 | -1.7% | 2,500 |
| 2024/06/11 | 2,006 | 2,008 | 2,006 | 2,006 | +6 | +0.3% | 600 |
| 2024/06/10 | 1,988 | 2,000 | 1,988 | 2,000 | +12 | +0.6% | 1,400 |
| 2024/06/07 | 1,976 | 1,988 | 1,970 | 1,988 | +2 | +0.1% | 1,600 |
| 2024/06/06 | 1,999 | 2,000 | 1,975 | 1,986 | -9 | -0.5% | 4,100 |
| 2024/06/05 | 2,013 | 2,013 | 1,990 | 1,995 | -18 | -0.9% | 3,000 |
| 2024/06/04 | 2,010 | 2,019 | 2,000 | 2,013 | +14 | +0.7% | 3,000 |
| 2024/06/03 | 1,983 | 2,011 | 1,983 | 1,999 | +16 | +0.8% | 4,500 |
| 2024/05/31 | 1,980 | 1,985 | 1,980 | 1,983 | +19 | +1% | 2,100 |
| 2024/05/30 | 1,948 | 1,965 | 1,941 | 1,964 | +16 | +0.8% | 10,400 |
| 2024/05/29 | 1,940 | 1,952 | 1,938 | 1,948 | +17 | +0.9% | 17,300 |
| 2024/05/28 | 1,921 | 1,932 | 1,917 | 1,931 | +15 | +0.8% | 10,400 |
| 2024/05/27 | 1,923 | 1,923 | 1,914 | 1,916 | -7 | -0.4% | 2,400 |
201～
250
件表示中 / 299件
類似銘柄と比較する
現在ご覧いただいている「名古屋電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名古屋電 | 111,300円 | +1.4% | -16.6% | 4.04% | 7.50倍 | 0.58倍 |
|
道路電光情報板など情報表示システムの草分け。第２柱のＸ線検査装置事業を２２年１０月譲渡 |
| 共和電 | 52,700円 | +2.9% | -0.7% | 3.80% | 12.81倍 | 0.78倍 |
|
ひずみゲージとその応用計測機器でシェア４割。衝突試験用など自動車向け強化。米国、中国も |
| アバール | 203,200円 | -8.5% | -28.0% | 4.87% | 15.75倍 | 0.62倍 |
|
半導体製造装置用制御機器の受託製品展開。画像処理、計測通信機器の自社製品との２本柱 |
| ＭＵＴＯＨ－ＨＤ | 269,600円 | +2.1% | -13.6% | 2.86% | 17.62倍 | 0.52倍 |
|
業務用大判プリンタの最大手。ＣＡＤソフトを核にしたＳＩ事業強化。ＴＯＢで筆頭株主が異動 |
| 指月電 | 41,200円 | +2.4% | -5.4% | 3.40% | 9.46倍 | 0.44倍 |
|
大型コンデンサー得意。小型・軽量、高耐熱性、高機能化へ展開。三菱電機、村田製作所と緊密 |
市場注目の銘柄
チャート関連のコラム
