名古屋電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 2,020 | 2,037 | 2,016 | 2,036 | +24 | +1.2% | 4,700 |
| 2024/06/25 | 1,999 | 2,020 | 1,999 | 2,012 | +13 | +0.7% | 5,500 |
| 2024/06/24 | 1,995 | 2,012 | 1,985 | 1,999 | +14 | +0.7% | 4,100 |
| 2024/06/21 | 1,994 | 1,995 | 1,979 | 1,985 | -4 | -0.2% | 2,300 |
| 2024/06/20 | 1,982 | 1,989 | 1,982 | 1,989 | +3 | +0.2% | 900 |
| 2024/06/19 | 1,984 | 1,994 | 1,984 | 1,986 | ±0 | ±0% | 1,800 |
| 2024/06/18 | 1,972 | 1,992 | 1,972 | 1,986 | +7 | +0.4% | 800 |
| 2024/06/17 | 1,986 | 1,986 | 1,962 | 1,979 | +10 | +0.5% | 3,300 |
| 2024/06/14 | 1,968 | 1,971 | 1,967 | 1,969 | ±0 | ±0% | 4,000 |
| 2024/06/13 | 1,988 | 1,988 | 1,969 | 1,969 | -3 | -0.2% | 2,700 |
| 2024/06/12 | 2,006 | 2,006 | 1,970 | 1,972 | -34 | -1.7% | 2,500 |
| 2024/06/11 | 2,006 | 2,008 | 2,006 | 2,006 | +6 | +0.3% | 600 |
| 2024/06/10 | 1,988 | 2,000 | 1,988 | 2,000 | +12 | +0.6% | 1,400 |
| 2024/06/07 | 1,976 | 1,988 | 1,970 | 1,988 | +2 | +0.1% | 1,600 |
| 2024/06/06 | 1,999 | 2,000 | 1,975 | 1,986 | -9 | -0.5% | 4,100 |
| 2024/06/05 | 2,013 | 2,013 | 1,990 | 1,995 | -18 | -0.9% | 3,000 |
| 2024/06/04 | 2,010 | 2,019 | 2,000 | 2,013 | +14 | +0.7% | 3,000 |
| 2024/06/03 | 1,983 | 2,011 | 1,983 | 1,999 | +16 | +0.8% | 4,500 |
| 2024/05/31 | 1,980 | 1,985 | 1,980 | 1,983 | +19 | +1% | 2,100 |
| 2024/05/30 | 1,948 | 1,965 | 1,941 | 1,964 | +16 | +0.8% | 10,400 |
| 2024/05/29 | 1,940 | 1,952 | 1,938 | 1,948 | +17 | +0.9% | 17,300 |
| 2024/05/28 | 1,921 | 1,932 | 1,917 | 1,931 | +15 | +0.8% | 10,400 |
| 2024/05/27 | 1,923 | 1,923 | 1,914 | 1,916 | -7 | -0.4% | 2,400 |
| 2024/05/24 | 1,922 | 1,924 | 1,912 | 1,923 | +1 | +0.1% | 3,500 |
| 2024/05/23 | 1,914 | 1,923 | 1,911 | 1,922 | +2 | +0.1% | 3,200 |
| 2024/05/22 | 1,916 | 1,920 | 1,910 | 1,920 | -3 | -0.2% | 2,600 |
| 2024/05/21 | 1,923 | 1,924 | 1,910 | 1,923 | -2 | -0.1% | 4,900 |
| 2024/05/20 | 1,925 | 1,925 | 1,918 | 1,925 | ±0 | ±0% | 5,000 |
| 2024/05/17 | 1,921 | 1,930 | 1,913 | 1,925 | +12 | +0.6% | 6,600 |
| 2024/05/16 | 1,915 | 1,915 | 1,895 | 1,913 | -1 | -0.1% | 5,000 |
| 2024/05/15 | 1,924 | 1,924 | 1,908 | 1,914 | +14 | +0.7% | 5,300 |
| 2024/05/14 | 1,921 | 1,927 | 1,900 | 1,900 | -20 | -1% | 4,300 |
| 2024/05/13 | 1,895 | 1,920 | 1,895 | 1,920 | -6 | -0.3% | 1,200 |
| 2024/05/10 | 1,931 | 1,931 | 1,902 | 1,926 | +29 | +1.5% | 4,200 |
| 2024/05/09 | 1,912 | 1,913 | 1,881 | 1,897 | -22 | -1.1% | 5,300 |
| 2024/05/08 | 1,913 | 1,919 | 1,906 | 1,919 | +9 | +0.5% | 3,700 |
| 2024/05/07 | 1,911 | 1,920 | 1,907 | 1,910 | +5 | +0.3% | 2,100 |
| 2024/05/02 | 1,903 | 1,916 | 1,903 | 1,905 | -14 | -0.7% | 1,700 |
| 2024/05/01 | 1,927 | 1,927 | 1,918 | 1,919 | -10 | -0.5% | 900 |
| 2024/04/30 | 1,911 | 1,932 | 1,911 | 1,929 | +26 | +1.4% | 800 |
| 2024/04/26 | 1,910 | 1,928 | 1,896 | 1,903 | -7 | -0.4% | 2,400 |
| 2024/04/25 | 1,909 | 1,910 | 1,890 | 1,910 | +3 | +0.2% | 2,500 |
| 2024/04/24 | 1,906 | 1,909 | 1,899 | 1,907 | +1 | +0.1% | 1,100 |
| 2024/04/23 | 1,906 | 1,909 | 1,900 | 1,906 | ±0 | ±0% | 2,500 |
| 2024/04/22 | 1,900 | 1,906 | 1,900 | 1,906 | +6 | +0.3% | 3,400 |
| 2024/04/19 | 1,930 | 1,930 | 1,886 | 1,900 | -35 | -1.8% | 7,600 |
| 2024/04/18 | 1,910 | 1,935 | 1,910 | 1,935 | +24 | +1.3% | 4,400 |
| 2024/04/17 | 1,916 | 1,916 | 1,910 | 1,911 | -3 | -0.2% | 2,700 |
| 2024/04/16 | 1,929 | 1,929 | 1,914 | 1,914 | -15 | -0.8% | 3,400 |
| 2024/04/15 | 1,932 | 1,933 | 1,923 | 1,929 | -3 | -0.2% | 1,200 |
251～
300
件表示中 / 322件
類似銘柄と比較する
現在ご覧いただいている「名古屋電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名古屋電 | 109,800円 | +1.4% | -16.6% | 4.10% | 7.40倍 | 0.58倍 |
|
道路電光情報板など情報表示システムの草分け。第２柱のＸ線検査装置事業を２２年１０月譲渡 |
| コスモス電 | 936,000円 | -8.6% | -2.7% | 1.87% | 18.07倍 | 1.67倍 |
|
産業機器用可変抵抗器の有力メーカー。自動車用電装センサー、抵抗体応用の面状発熱体も展開 |
| 共和電 | 52,500円 | +2.9% | -0.7% | 3.81% | 12.54倍 | 0.76倍 |
|
ひずみゲージとその応用計測機器でシェア４割。衝突試験用など自動車向け強化。米国、中国も |
| 東洋電 | 142,600円 | +18.2% | +21.0% | 3.09% | 9.94倍 | 0.50倍 |
|
電車用駆動装置・パンタグラフの製造大手。永久磁石モーターに強み。自動車試験装置を強化 |
| ＭＵＴＯＨ－ＨＤ | 268,500円 | +2.1% | -13.6% | 2.87% | 17.55倍 | 0.52倍 |
|
業務用大判プリンタの最大手。ＣＡＤソフトを核にしたＳＩ事業強化。ＴＯＢで筆頭株主が異動 |
市場注目の銘柄
チャート関連のコラム
