北陸電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/22 | 1,438 | 1,445 | 1,435 | 1,440 | -7 | -0.5% | 5,800 |
| 2025/04/21 | 1,431 | 1,450 | 1,430 | 1,447 | +17 | +1.2% | 12,300 |
| 2025/04/18 | 1,417 | 1,430 | 1,417 | 1,430 | +9 | +0.6% | 43,700 |
| 2025/04/17 | 1,400 | 1,421 | 1,400 | 1,421 | +7 | +0.5% | 16,600 |
| 2025/04/16 | 1,400 | 1,414 | 1,397 | 1,414 | +15 | +1.1% | 26,300 |
| 2025/04/15 | 1,413 | 1,419 | 1,399 | 1,399 | +5 | +0.4% | 16,300 |
| 2025/04/14 | 1,381 | 1,398 | 1,381 | 1,394 | +21 | +1.5% | 21,500 |
| 2025/04/11 | 1,365 | 1,383 | 1,340 | 1,373 | -45 | -3.2% | 51,800 |
| 2025/04/10 | 1,442 | 1,442 | 1,401 | 1,418 | +66 | +4.9% | 41,400 |
| 2025/04/09 | 1,385 | 1,385 | 1,330 | 1,352 | -46 | -3.3% | 61,800 |
| 2025/04/08 | 1,400 | 1,422 | 1,390 | 1,398 | +58 | +4.3% | 70,400 |
| 2025/04/07 | 1,308 | 1,363 | 1,290 | 1,340 | -78 | -5.5% | 134,100 |
| 2025/04/04 | 1,430 | 1,439 | 1,370 | 1,418 | -42 | -2.9% | 101,800 |
| 2025/04/03 | 1,469 | 1,484 | 1,453 | 1,460 | -43 | -2.9% | 81,600 |
| 2025/04/02 | 1,513 | 1,513 | 1,493 | 1,503 | +2 | +0.1% | 38,900 |
| 2025/04/01 | 1,499 | 1,507 | 1,490 | 1,501 | +24 | +1.6% | 27,900 |
| 2025/03/31 | 1,502 | 1,514 | 1,470 | 1,477 | -45 | -3% | 78,300 |
| 2025/03/28 | 1,524 | 1,545 | 1,517 | 1,522 | -81 | -5.1% | 85,900 |
| 2025/03/27 | 1,592 | 1,603 | 1,580 | 1,603 | +6 | +0.4% | 55,300 |
| 2025/03/26 | 1,601 | 1,602 | 1,592 | 1,597 | -5 | -0.3% | 44,700 |
| 2025/03/25 | 1,615 | 1,618 | 1,598 | 1,602 | -16 | -1% | 45,300 |
| 2025/03/24 | 1,625 | 1,632 | 1,615 | 1,618 | -6 | -0.4% | 28,100 |
| 2025/03/21 | 1,605 | 1,624 | 1,605 | 1,624 | +22 | +1.4% | 30,700 |
| 2025/03/19 | 1,593 | 1,603 | 1,593 | 1,602 | +9 | +0.6% | 22,100 |
| 2025/03/18 | 1,594 | 1,598 | 1,589 | 1,593 | +1 | +0.1% | 29,500 |
| 2025/03/17 | 1,604 | 1,607 | 1,588 | 1,592 | ±0 | ±0% | 34,800 |
| 2025/03/14 | 1,588 | 1,594 | 1,583 | 1,592 | +4 | +0.3% | 10,600 |
| 2025/03/13 | 1,606 | 1,606 | 1,587 | 1,588 | -10 | -0.6% | 26,900 |
| 2025/03/12 | 1,603 | 1,612 | 1,595 | 1,598 | -4 | -0.2% | 17,900 |
| 2025/03/11 | 1,598 | 1,603 | 1,582 | 1,602 | -2 | -0.1% | 46,000 |
| 2025/03/10 | 1,613 | 1,614 | 1,604 | 1,604 | -15 | -0.9% | 13,900 |
| 2025/03/07 | 1,602 | 1,620 | 1,601 | 1,619 | -1 | -0.1% | 14,200 |
| 2025/03/06 | 1,610 | 1,620 | 1,605 | 1,620 | +14 | +0.9% | 13,200 |
| 2025/03/05 | 1,603 | 1,608 | 1,595 | 1,606 | -2 | -0.1% | 10,300 |
| 2025/03/04 | 1,607 | 1,609 | 1,587 | 1,608 | +1 | +0.1% | 24,100 |
| 2025/03/03 | 1,621 | 1,624 | 1,602 | 1,607 | -3 | -0.2% | 16,200 |
| 2025/02/28 | 1,605 | 1,611 | 1,602 | 1,610 | +4 | +0.2% | 14,600 |
| 2025/02/27 | 1,605 | 1,613 | 1,604 | 1,606 | +1 | +0.1% | 7,400 |
| 2025/02/26 | 1,605 | 1,612 | 1,592 | 1,605 | +7 | +0.4% | 13,100 |
| 2025/02/25 | 1,583 | 1,612 | 1,583 | 1,598 | +5 | +0.3% | 27,800 |
| 2025/02/21 | 1,598 | 1,604 | 1,585 | 1,593 | +3 | +0.2% | 17,400 |
| 2025/02/20 | 1,604 | 1,605 | 1,577 | 1,590 | -16 | -1% | 59,200 |
| 2025/02/19 | 1,609 | 1,618 | 1,602 | 1,606 | -3 | -0.2% | 16,100 |
| 2025/02/18 | 1,610 | 1,612 | 1,601 | 1,609 | +4 | +0.2% | 12,800 |
| 2025/02/17 | 1,604 | 1,615 | 1,602 | 1,605 | -1 | -0.1% | 14,100 |
| 2025/02/14 | 1,614 | 1,615 | 1,605 | 1,606 | -5 | -0.3% | 18,900 |
| 2025/02/13 | 1,638 | 1,638 | 1,610 | 1,611 | -29 | -1.8% | 35,500 |
| 2025/02/12 | 1,633 | 1,653 | 1,626 | 1,640 | +40 | +2.5% | 47,000 |
| 2025/02/10 | 1,599 | 1,628 | 1,565 | 1,600 | +16 | +1% | 97,400 |
| 2025/02/07 | 1,603 | 1,603 | 1,582 | 1,584 | -19 | -1.2% | 18,000 |
101～
150
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「北電工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電工 | 217,000円 | -5.5% | -40.3% | 4.15% | 14.19倍 | 0.75倍 |
|
車載用モジュール製品、抵抗器が主力。各種センサーも。無線・センサー組み合わせ品開発推進 |
| 東洋電 | 198,800円 | -1.3% | -3.3% | 3.77% | 7.97倍 | 0.66倍 |
|
電車用駆動装置・パンタグラフの製造大手。永久磁石モーターに強み。自動車試験装置を強化 |
| 大真空 | 59,600円 | +6.2% | +142.7% | 4.70% | 37.91倍 | 0.51倍 |
|
水晶デバイス総合大手。音叉型や民生用振動子などシェア首位級。人工水晶から一貫生産に強み |
| テクノメディカ | 206,500円 | +7.0% | +13.6% | 3.29% | 13.02倍 | 1.00倍 |
|
採血管準備装置を開発し市場を創造。同装置・消耗品が柱。ファブレスが基本。海外にも展開 |
| アバール | 246,400円 | -21.7% | -44.0% | 4.02% | 27.15倍 | 0.76倍 |
|
半導体製造装置用制御機器の受託製品展開。画像処理、計測通信機器の自社製品との２本柱 |
市場注目の銘柄
チャート関連のコラム
