北陸電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/07 | 1,602 | 1,620 | 1,601 | 1,619 | -1 | -0.1% | 14,200 |
| 2025/03/06 | 1,610 | 1,620 | 1,605 | 1,620 | +14 | +0.9% | 13,200 |
| 2025/03/05 | 1,603 | 1,608 | 1,595 | 1,606 | -2 | -0.1% | 10,300 |
| 2025/03/04 | 1,607 | 1,609 | 1,587 | 1,608 | +1 | +0.1% | 24,100 |
| 2025/03/03 | 1,621 | 1,624 | 1,602 | 1,607 | -3 | -0.2% | 16,200 |
| 2025/02/28 | 1,605 | 1,611 | 1,602 | 1,610 | +4 | +0.2% | 14,600 |
| 2025/02/27 | 1,605 | 1,613 | 1,604 | 1,606 | +1 | +0.1% | 7,400 |
| 2025/02/26 | 1,605 | 1,612 | 1,592 | 1,605 | +7 | +0.4% | 13,100 |
| 2025/02/25 | 1,583 | 1,612 | 1,583 | 1,598 | +5 | +0.3% | 27,800 |
| 2025/02/21 | 1,598 | 1,604 | 1,585 | 1,593 | +3 | +0.2% | 17,400 |
| 2025/02/20 | 1,604 | 1,605 | 1,577 | 1,590 | -16 | -1% | 59,200 |
| 2025/02/19 | 1,609 | 1,618 | 1,602 | 1,606 | -3 | -0.2% | 16,100 |
| 2025/02/18 | 1,610 | 1,612 | 1,601 | 1,609 | +4 | +0.2% | 12,800 |
| 2025/02/17 | 1,604 | 1,615 | 1,602 | 1,605 | -1 | -0.1% | 14,100 |
| 2025/02/14 | 1,614 | 1,615 | 1,605 | 1,606 | -5 | -0.3% | 18,900 |
| 2025/02/13 | 1,638 | 1,638 | 1,610 | 1,611 | -29 | -1.8% | 35,500 |
| 2025/02/12 | 1,633 | 1,653 | 1,626 | 1,640 | +40 | +2.5% | 47,000 |
| 2025/02/10 | 1,599 | 1,628 | 1,565 | 1,600 | +16 | +1% | 97,400 |
| 2025/02/07 | 1,603 | 1,603 | 1,582 | 1,584 | -19 | -1.2% | 18,000 |
| 2025/02/06 | 1,603 | 1,604 | 1,596 | 1,603 | +11 | +0.7% | 8,800 |
| 2025/02/05 | 1,604 | 1,611 | 1,584 | 1,592 | +3 | +0.2% | 17,700 |
| 2025/02/04 | 1,600 | 1,601 | 1,584 | 1,589 | -4 | -0.3% | 31,600 |
| 2025/02/03 | 1,607 | 1,609 | 1,593 | 1,593 | -18 | -1.1% | 19,900 |
| 2025/01/31 | 1,600 | 1,630 | 1,595 | 1,611 | +34 | +2.2% | 44,000 |
| 2025/01/30 | 1,604 | 1,608 | 1,570 | 1,577 | -31 | -1.9% | 174,200 |
| 2025/01/29 | 1,600 | 1,618 | 1,595 | 1,608 | +8 | +0.5% | 21,800 |
| 2025/01/28 | 1,602 | 1,604 | 1,591 | 1,600 | -8 | -0.5% | 15,400 |
| 2025/01/27 | 1,600 | 1,608 | 1,588 | 1,608 | +8 | +0.5% | 15,200 |
| 2025/01/24 | 1,605 | 1,608 | 1,588 | 1,600 | -7 | -0.4% | 14,700 |
| 2025/01/23 | 1,597 | 1,608 | 1,591 | 1,607 | +3 | +0.2% | 12,200 |
| 2025/01/22 | 1,602 | 1,615 | 1,590 | 1,604 | ±0 | ±0% | 12,600 |
| 2025/01/21 | 1,606 | 1,610 | 1,593 | 1,604 | -2 | -0.1% | 11,100 |
| 2025/01/20 | 1,605 | 1,612 | 1,589 | 1,606 | +8 | +0.5% | 15,800 |
| 2025/01/17 | 1,575 | 1,600 | 1,565 | 1,598 | +15 | +0.9% | 42,500 |
| 2025/01/16 | 1,619 | 1,619 | 1,571 | 1,583 | -36 | -2.2% | 41,200 |
| 2025/01/15 | 1,612 | 1,619 | 1,590 | 1,619 | +24 | +1.5% | 23,800 |
| 2025/01/14 | 1,619 | 1,619 | 1,580 | 1,595 | -18 | -1.1% | 34,000 |
| 2025/01/10 | 1,620 | 1,628 | 1,613 | 1,613 | -3 | -0.2% | 10,700 |
| 2025/01/09 | 1,634 | 1,639 | 1,610 | 1,616 | -18 | -1.1% | 39,700 |
| 2025/01/08 | 1,656 | 1,660 | 1,626 | 1,634 | -16 | -1% | 19,000 |
| 2025/01/07 | 1,638 | 1,650 | 1,627 | 1,650 | +26 | +1.6% | 36,500 |
| 2025/01/06 | 1,638 | 1,645 | 1,624 | 1,624 | +7 | +0.4% | 32,200 |
| 2024/12/30 | 1,617 | 1,636 | 1,614 | 1,617 | +6 | +0.4% | 55,100 |
| 2024/12/27 | 1,604 | 1,617 | 1,603 | 1,611 | +7 | +0.4% | 29,400 |
| 2024/12/26 | 1,586 | 1,617 | 1,586 | 1,604 | +14 | +0.9% | 24,500 |
| 2024/12/25 | 1,583 | 1,596 | 1,573 | 1,590 | +17 | +1.1% | 14,700 |
| 2024/12/24 | 1,575 | 1,586 | 1,570 | 1,573 | -2 | -0.1% | 20,900 |
| 2024/12/23 | 1,590 | 1,590 | 1,557 | 1,575 | -2 | -0.1% | 40,900 |
| 2024/12/20 | 1,597 | 1,613 | 1,577 | 1,577 | -20 | -1.3% | 22,200 |
| 2024/12/19 | 1,582 | 1,597 | 1,577 | 1,597 | +1 | +0.1% | 17,100 |
101～
150
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「北電工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電工 | 210,000円 | -5.5% | -40.3% | 4.29% | 13.73倍 | 0.73倍 |
|
車載用モジュール製品、抵抗器が主力。各種センサーも。無線・センサー組み合わせ品開発推進 |
| 東洋電 | 192,300円 | -1.3% | -3.3% | 3.90% | 7.73倍 | 0.63倍 |
|
電車用駆動装置・パンタグラフの製造大手。永久磁石モーターに強み。自動車試験装置を強化 |
| トレックスセミ | 155,100円 | +6.4% | - | 3.61% | 54.77倍 | 0.94倍 |
|
電源ＩＣのファブレスメーカー。車載や産機向けに強み。傘下にパワー半導体受託製造会社 |
| 戸上電 | 358,000円 | +3.4% | +0.3% | 3.63% | 6.56倍 | 0.77倍 |
|
高圧負荷開閉器主力の配電制御システム機器メーカー。電力向け約４割、中国にも生産現法 |
| テクノメディカ | 189,500円 | +7.0% | +13.6% | 3.59% | 11.96倍 | 0.91倍 |
|
採血管準備装置を開発し市場を創造。同装置・消耗品が柱。ファブレスが基本。海外にも展開 |
市場注目の銘柄
チャート関連のコラム
