北陸電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/22 | 1,901 | 1,918 | 1,897 | 1,916 | +15 | +0.8% | 20,400 |
| 2025/05/21 | 1,903 | 1,920 | 1,891 | 1,901 | -9 | -0.5% | 20,600 |
| 2025/05/20 | 1,960 | 1,974 | 1,902 | 1,910 | -33 | -1.7% | 39,700 |
| 2025/05/19 | 1,921 | 1,955 | 1,915 | 1,943 | +45 | +2.4% | 71,900 |
| 2025/05/16 | 1,887 | 1,900 | 1,868 | 1,898 | +1 | +0.1% | 26,100 |
| 2025/05/15 | 1,820 | 1,940 | 1,813 | 1,897 | +97 | +5.4% | 174,000 |
| 2025/05/14 | 1,801 | 1,814 | 1,782 | 1,800 | -6 | -0.3% | 28,800 |
| 2025/05/13 | 1,794 | 1,848 | 1,794 | 1,806 | +17 | +1% | 60,400 |
| 2025/05/12 | 1,797 | 1,870 | 1,784 | 1,789 | -12 | -0.7% | 96,200 |
| 2025/05/09 | 1,859 | 1,865 | 1,741 | 1,801 | -58 | -3.1% | 159,700 |
| 2025/05/08 | 1,880 | 1,909 | 1,838 | 1,859 | -18 | -1% | 134,100 |
| 2025/05/07 | 1,683 | 1,923 | 1,683 | 1,877 | +194 | +11.5% | 531,700 |
| 2025/05/02 | 1,559 | 1,697 | 1,540 | 1,683 | +113 | +7.2% | 254,400 |
| 2025/05/01 | 1,551 | 1,583 | 1,551 | 1,570 | +19 | +1.2% | 58,200 |
| 2025/04/30 | 1,520 | 1,595 | 1,499 | 1,551 | +37 | +2.4% | 124,300 |
| 2025/04/28 | 1,506 | 1,519 | 1,506 | 1,514 | +13 | +0.9% | 11,100 |
| 2025/04/25 | 1,478 | 1,504 | 1,478 | 1,501 | +26 | +1.8% | 11,200 |
| 2025/04/24 | 1,486 | 1,494 | 1,475 | 1,475 | +1 | +0.1% | 20,100 |
| 2025/04/23 | 1,450 | 1,476 | 1,450 | 1,474 | +34 | +2.4% | 26,300 |
| 2025/04/22 | 1,438 | 1,445 | 1,435 | 1,440 | -7 | -0.5% | 5,800 |
| 2025/04/21 | 1,431 | 1,450 | 1,430 | 1,447 | +17 | +1.2% | 12,300 |
| 2025/04/18 | 1,417 | 1,430 | 1,417 | 1,430 | +9 | +0.6% | 43,700 |
| 2025/04/17 | 1,400 | 1,421 | 1,400 | 1,421 | +7 | +0.5% | 16,600 |
| 2025/04/16 | 1,400 | 1,414 | 1,397 | 1,414 | +15 | +1.1% | 26,300 |
| 2025/04/15 | 1,413 | 1,419 | 1,399 | 1,399 | +5 | +0.4% | 16,300 |
| 2025/04/14 | 1,381 | 1,398 | 1,381 | 1,394 | +21 | +1.5% | 21,500 |
| 2025/04/11 | 1,365 | 1,383 | 1,340 | 1,373 | -45 | -3.2% | 51,800 |
| 2025/04/10 | 1,442 | 1,442 | 1,401 | 1,418 | +66 | +4.9% | 41,400 |
| 2025/04/09 | 1,385 | 1,385 | 1,330 | 1,352 | -46 | -3.3% | 61,800 |
| 2025/04/08 | 1,400 | 1,422 | 1,390 | 1,398 | +58 | +4.3% | 70,400 |
| 2025/04/07 | 1,308 | 1,363 | 1,290 | 1,340 | -78 | -5.5% | 134,100 |
| 2025/04/04 | 1,430 | 1,439 | 1,370 | 1,418 | -42 | -2.9% | 101,800 |
| 2025/04/03 | 1,469 | 1,484 | 1,453 | 1,460 | -43 | -2.9% | 81,600 |
| 2025/04/02 | 1,513 | 1,513 | 1,493 | 1,503 | +2 | +0.1% | 38,900 |
| 2025/04/01 | 1,499 | 1,507 | 1,490 | 1,501 | +24 | +1.6% | 27,900 |
| 2025/03/31 | 1,502 | 1,514 | 1,470 | 1,477 | -45 | -3% | 78,300 |
| 2025/03/28 | 1,524 | 1,545 | 1,517 | 1,522 | -81 | -5.1% | 85,900 |
| 2025/03/27 | 1,592 | 1,603 | 1,580 | 1,603 | +6 | +0.4% | 55,300 |
| 2025/03/26 | 1,601 | 1,602 | 1,592 | 1,597 | -5 | -0.3% | 44,700 |
| 2025/03/25 | 1,615 | 1,618 | 1,598 | 1,602 | -16 | -1% | 45,300 |
| 2025/03/24 | 1,625 | 1,632 | 1,615 | 1,618 | -6 | -0.4% | 28,100 |
| 2025/03/21 | 1,605 | 1,624 | 1,605 | 1,624 | +22 | +1.4% | 30,700 |
| 2025/03/19 | 1,593 | 1,603 | 1,593 | 1,602 | +9 | +0.6% | 22,100 |
| 2025/03/18 | 1,594 | 1,598 | 1,589 | 1,593 | +1 | +0.1% | 29,500 |
| 2025/03/17 | 1,604 | 1,607 | 1,588 | 1,592 | ±0 | ±0% | 34,800 |
| 2025/03/14 | 1,588 | 1,594 | 1,583 | 1,592 | +4 | +0.3% | 10,600 |
| 2025/03/13 | 1,606 | 1,606 | 1,587 | 1,588 | -10 | -0.6% | 26,900 |
| 2025/03/12 | 1,603 | 1,612 | 1,595 | 1,598 | -4 | -0.2% | 17,900 |
| 2025/03/11 | 1,598 | 1,603 | 1,582 | 1,602 | -2 | -0.1% | 46,000 |
| 2025/03/10 | 1,613 | 1,614 | 1,604 | 1,604 | -15 | -0.9% | 13,900 |
51～
100
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「北電工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電工 | 210,000円 | -5.5% | -40.3% | 4.29% | 13.73倍 | 0.73倍 |
|
車載用モジュール製品、抵抗器が主力。各種センサーも。無線・センサー組み合わせ品開発推進 |
| 東洋電 | 192,300円 | -1.3% | -3.3% | 3.90% | 7.73倍 | 0.63倍 |
|
電車用駆動装置・パンタグラフの製造大手。永久磁石モーターに強み。自動車試験装置を強化 |
| トレックスセミ | 155,100円 | +6.4% | - | 3.61% | 54.77倍 | 0.94倍 |
|
電源ＩＣのファブレスメーカー。車載や産機向けに強み。傘下にパワー半導体受託製造会社 |
| 戸上電 | 358,000円 | +3.4% | +0.3% | 3.63% | 6.56倍 | 0.77倍 |
|
高圧負荷開閉器主力の配電制御システム機器メーカー。電力向け約４割、中国にも生産現法 |
| テクノメディカ | 189,500円 | +7.0% | +13.6% | 3.59% | 11.96倍 | 0.91倍 |
|
採血管準備装置を開発し市場を創造。同装置・消耗品が柱。ファブレスが基本。海外にも展開 |
市場注目の銘柄
チャート関連のコラム
