近畿車輛の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/18 | 2,433 | 2,448 | 2,386 | 2,434 | +1 | ±0% | 24,700 |
| 2024/03/15 | 2,457 | 2,476 | 2,413 | 2,433 | -24 | -1% | 14,900 |
| 2024/03/14 | 2,442 | 2,470 | 2,412 | 2,457 | -2 | -0.1% | 15,000 |
| 2024/03/13 | 2,530 | 2,559 | 2,430 | 2,459 | -61 | -2.4% | 21,500 |
| 2024/03/12 | 2,520 | 2,543 | 2,456 | 2,520 | -14 | -0.6% | 30,900 |
| 2024/03/11 | 2,711 | 2,711 | 2,501 | 2,534 | -227 | -8.2% | 43,900 |
| 2024/03/08 | 2,663 | 2,791 | 2,636 | 2,761 | +52 | +1.9% | 45,900 |
| 2024/03/07 | 2,724 | 2,759 | 2,610 | 2,709 | +46 | +1.7% | 40,800 |
| 2024/03/06 | 2,463 | 2,669 | 2,451 | 2,663 | +195 | +7.9% | 43,800 |
| 2024/03/05 | 2,460 | 2,482 | 2,410 | 2,468 | +6 | +0.2% | 22,200 |
| 2024/03/04 | 2,498 | 2,502 | 2,435 | 2,462 | +1 | ±0% | 40,700 |
| 2024/03/01 | 2,550 | 2,590 | 2,450 | 2,461 | -79 | -3.1% | 38,800 |
| 2024/02/29 | 2,510 | 2,577 | 2,476 | 2,540 | +28 | +1.1% | 34,600 |
| 2024/02/28 | 2,624 | 2,641 | 2,510 | 2,512 | -111 | -4.2% | 39,400 |
| 2024/02/27 | 2,641 | 2,712 | 2,601 | 2,623 | +57 | +2.2% | 44,900 |
| 2024/02/26 | 2,550 | 2,621 | 2,526 | 2,566 | +47 | +1.9% | 56,900 |
| 2024/02/22 | 2,462 | 2,535 | 2,432 | 2,519 | +105 | +4.3% | 42,700 |
| 2024/02/21 | 2,382 | 2,443 | 2,382 | 2,414 | +25 | +1% | 19,000 |
| 2024/02/20 | 2,385 | 2,412 | 2,340 | 2,389 | +28 | +1.2% | 19,900 |
| 2024/02/19 | 2,272 | 2,380 | 2,272 | 2,361 | +90 | +4% | 35,800 |
| 2024/02/16 | 2,274 | 2,325 | 2,233 | 2,271 | +21 | +0.9% | 63,000 |
| 2024/02/15 | 2,199 | 2,282 | 2,197 | 2,250 | +96 | +4.5% | 82,200 |
| 2024/02/14 | 2,192 | 2,236 | 2,140 | 2,154 | +62 | +3% | 107,100 |
| 2024/02/13 | 2,040 | 2,092 | 2,036 | 2,092 | +66 | +3.3% | 44,700 |
| 2024/02/09 | 2,007 | 2,035 | 1,996 | 2,026 | +19 | +0.9% | 12,600 |
| 2024/02/08 | 2,005 | 2,025 | 1,989 | 2,007 | ±0 | ±0% | 11,300 |
| 2024/02/07 | 2,030 | 2,045 | 2,007 | 2,007 | -14 | -0.7% | 11,000 |
| 2024/02/06 | 2,050 | 2,050 | 2,005 | 2,021 | -27 | -1.3% | 18,200 |
| 2024/02/05 | 2,015 | 2,055 | 2,013 | 2,048 | +35 | +1.7% | 11,600 |
| 2024/02/02 | 2,030 | 2,030 | 2,000 | 2,013 | -28 | -1.4% | 14,200 |
| 2024/02/01 | 2,029 | 2,080 | 2,012 | 2,041 | +12 | +0.6% | 33,100 |
| 2024/01/31 | 1,913 | 2,029 | 1,910 | 2,029 | +107 | +5.6% | 34,800 |
| 2024/01/30 | 1,930 | 1,954 | 1,921 | 1,922 | -6 | -0.3% | 64,300 |
| 2024/01/29 | 1,907 | 1,934 | 1,907 | 1,928 | +21 | +1.1% | 8,700 |
| 2024/01/26 | 1,913 | 1,920 | 1,896 | 1,907 | -9 | -0.5% | 13,500 |
| 2024/01/25 | 1,930 | 1,945 | 1,916 | 1,916 | -14 | -0.7% | 7,900 |
| 2024/01/24 | 1,935 | 1,946 | 1,920 | 1,930 | -1 | -0.1% | 11,900 |
| 2024/01/23 | 1,943 | 1,945 | 1,917 | 1,931 | -12 | -0.6% | 14,500 |
| 2024/01/22 | 1,951 | 1,965 | 1,931 | 1,943 | -5 | -0.3% | 8,300 |
| 2024/01/19 | 1,973 | 1,975 | 1,928 | 1,948 | -16 | -0.8% | 18,700 |
| 2024/01/18 | 1,997 | 2,006 | 1,947 | 1,964 | -27 | -1.4% | 20,600 |
| 2024/01/17 | 1,991 | 2,014 | 1,970 | 1,991 | +3 | +0.2% | 18,300 |
| 2024/01/16 | 1,983 | 2,029 | 1,966 | 1,988 | +9 | +0.5% | 42,700 |
| 2024/01/15 | 1,924 | 1,979 | 1,924 | 1,979 | +88 | +4.7% | 55,600 |
| 2024/01/12 | 1,923 | 1,923 | 1,873 | 1,891 | -29 | -1.5% | 42,400 |
| 2024/01/11 | 1,902 | 1,966 | 1,898 | 1,920 | +40 | +2.1% | 52,700 |
| 2024/01/10 | 1,887 | 1,908 | 1,871 | 1,880 | +13 | +0.7% | 38,100 |
| 2024/01/09 | 1,849 | 1,883 | 1,825 | 1,867 | +58 | +3.2% | 47,900 |
| 2024/01/05 | 1,790 | 1,830 | 1,790 | 1,809 | +19 | +1.1% | 19,400 |
| 2024/01/04 | 1,741 | 1,797 | 1,735 | 1,790 | +42 | +2.4% | 20,300 |
351～
400
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「近畿車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 近畿車 | 237,400円 | +38.8% | +77.0% | 2.11% | 27.22倍 | 0.49倍 |
|
鉄道車両製造の専業。国内はＪＲ主体。海外比重大きく、ＬＲＶ（低床式路面電車）で実績多い |
| ＡｅｒｏＥｄｇｅ | 459,000円 | +36.9% | +28.3% | 0.00% | 35.28倍 | 4.55倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
| 今仙電機 | 73,900円 | -4.6% | +134.8% | 2.71% | 11.79倍 | 0.30倍 |
|
自動車部品メーカー。シート機構部品のアジャスターが主力。ランプ等も。ホンダ向け約４割 |
| オーゼックス | 159,000円 | +3.7% | +13.2% | 3.27% | 8.26倍 | 0.53倍 |
|
大同特殊鋼系エンジンバルブ最大手。ディーゼル、ガソリン両方対応。Ｍ＆Ａ含め新規事業模索 |
| 松屋Ｒ＆Ｄ | 72,000円 | +0.3% | +1.3% | 1.39% | 9.59倍 | 2.22倍 |
|
縫製自動機の開発・販売とエアバッグや自動車用シート、血圧計腕帯など縫製品の製造が２本柱 |
市場注目の銘柄
チャート関連のコラム
