近畿車輛の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/25 | 1,413 | 1,416 | 1,354 | 1,389 | -27 | -1.9% | 19,200 |
| 2024/10/24 | 1,429 | 1,431 | 1,414 | 1,416 | -21 | -1.5% | 8,900 |
| 2024/10/23 | 1,445 | 1,447 | 1,426 | 1,437 | -8 | -0.6% | 10,000 |
| 2024/10/22 | 1,462 | 1,463 | 1,432 | 1,445 | -16 | -1.1% | 10,800 |
| 2024/10/21 | 1,467 | 1,477 | 1,461 | 1,461 | -7 | -0.5% | 3,500 |
| 2024/10/18 | 1,490 | 1,490 | 1,465 | 1,468 | -5 | -0.3% | 7,700 |
| 2024/10/17 | 1,455 | 1,473 | 1,450 | 1,473 | +22 | +1.5% | 7,000 |
| 2024/10/16 | 1,466 | 1,479 | 1,432 | 1,451 | -15 | -1% | 16,100 |
| 2024/10/15 | 1,471 | 1,472 | 1,453 | 1,466 | +7 | +0.5% | 4,800 |
| 2024/10/11 | 1,462 | 1,467 | 1,459 | 1,459 | -16 | -1.1% | 3,800 |
| 2024/10/10 | 1,476 | 1,481 | 1,458 | 1,475 | +16 | +1.1% | 3,400 |
| 2024/10/09 | 1,510 | 1,510 | 1,453 | 1,459 | -21 | -1.4% | 19,200 |
| 2024/10/08 | 1,515 | 1,515 | 1,480 | 1,480 | -37 | -2.4% | 12,700 |
| 2024/10/07 | 1,550 | 1,559 | 1,516 | 1,517 | -13 | -0.8% | 9,100 |
| 2024/10/04 | 1,514 | 1,544 | 1,514 | 1,530 | +27 | +1.8% | 9,100 |
| 2024/10/03 | 1,493 | 1,529 | 1,493 | 1,503 | +25 | +1.7% | 9,400 |
| 2024/10/02 | 1,490 | 1,500 | 1,463 | 1,478 | -8 | -0.5% | 11,300 |
| 2024/10/01 | 1,468 | 1,486 | 1,461 | 1,486 | +47 | +3.3% | 8,500 |
| 2024/09/30 | 1,459 | 1,474 | 1,439 | 1,439 | -50 | -3.4% | 9,700 |
| 2024/09/27 | 1,489 | 1,490 | 1,465 | 1,489 | +7 | +0.5% | 8,200 |
| 2024/09/26 | 1,483 | 1,486 | 1,467 | 1,482 | +9 | +0.6% | 11,300 |
| 2024/09/25 | 1,453 | 1,477 | 1,435 | 1,473 | +14 | +1% | 15,400 |
| 2024/09/24 | 1,511 | 1,511 | 1,459 | 1,459 | -52 | -3.4% | 15,900 |
| 2024/09/20 | 1,524 | 1,526 | 1,485 | 1,511 | +39 | +2.6% | 16,600 |
| 2024/09/19 | 1,456 | 1,473 | 1,437 | 1,472 | +33 | +2.3% | 14,000 |
| 2024/09/18 | 1,422 | 1,445 | 1,411 | 1,439 | +20 | +1.4% | 11,500 |
| 2024/09/17 | 1,401 | 1,419 | 1,383 | 1,419 | +19 | +1.4% | 28,400 |
| 2024/09/13 | 1,394 | 1,406 | 1,384 | 1,400 | -4 | -0.3% | 23,700 |
| 2024/09/12 | 1,376 | 1,412 | 1,376 | 1,404 | +38 | +2.8% | 18,700 |
| 2024/09/11 | 1,399 | 1,401 | 1,348 | 1,366 | -42 | -3% | 24,900 |
| 2024/09/10 | 1,405 | 1,428 | 1,398 | 1,408 | +6 | +0.4% | 24,200 |
| 2024/09/09 | 1,366 | 1,413 | 1,365 | 1,402 | -7 | -0.5% | 33,500 |
| 2024/09/06 | 1,460 | 1,475 | 1,401 | 1,409 | -21 | -1.5% | 19,400 |
| 2024/09/05 | 1,464 | 1,486 | 1,422 | 1,430 | -34 | -2.3% | 28,600 |
| 2024/09/04 | 1,528 | 1,528 | 1,456 | 1,464 | -78 | -5.1% | 44,500 |
| 2024/09/03 | 1,559 | 1,580 | 1,542 | 1,542 | -11 | -0.7% | 19,600 |
| 2024/09/02 | 1,590 | 1,593 | 1,542 | 1,553 | -25 | -1.6% | 11,700 |
| 2024/08/30 | 1,587 | 1,596 | 1,578 | 1,578 | -9 | -0.6% | 17,200 |
| 2024/08/29 | 1,588 | 1,609 | 1,578 | 1,587 | ±0 | ±0% | 5,000 |
| 2024/08/28 | 1,604 | 1,604 | 1,574 | 1,587 | -29 | -1.8% | 19,000 |
| 2024/08/27 | 1,601 | 1,636 | 1,601 | 1,616 | +23 | +1.4% | 16,400 |
| 2024/08/26 | 1,582 | 1,605 | 1,563 | 1,593 | +13 | +0.8% | 19,900 |
| 2024/08/23 | 1,536 | 1,585 | 1,525 | 1,580 | +59 | +3.9% | 12,300 |
| 2024/08/22 | 1,516 | 1,536 | 1,516 | 1,521 | +12 | +0.8% | 9,700 |
| 2024/08/21 | 1,518 | 1,529 | 1,506 | 1,509 | -28 | -1.8% | 14,000 |
| 2024/08/20 | 1,518 | 1,561 | 1,518 | 1,537 | +48 | +3.2% | 16,200 |
| 2024/08/19 | 1,534 | 1,543 | 1,489 | 1,489 | -37 | -2.4% | 13,100 |
| 2024/08/16 | 1,521 | 1,560 | 1,512 | 1,526 | +14 | +0.9% | 19,600 |
| 2024/08/15 | 1,486 | 1,529 | 1,486 | 1,512 | +33 | +2.2% | 11,600 |
| 2024/08/14 | 1,471 | 1,494 | 1,464 | 1,479 | +23 | +1.6% | 17,400 |
201～
250
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「近畿車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 近畿車 | 238,200円 | +38.8% | +77.0% | 2.10% | 27.31倍 | 0.49倍 |
|
鉄道車両製造の専業。国内はＪＲ主体。海外比重大きく、ＬＲＶ（低床式路面電車）で実績多い |
| ＡｅｒｏＥｄｇｅ | 460,500円 | +36.9% | +28.3% | 0.00% | 35.40倍 | 4.56倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
| 今仙電機 | 73,900円 | -4.6% | +134.8% | 2.71% | 11.79倍 | 0.30倍 |
|
自動車部品メーカー。シート機構部品のアジャスターが主力。ランプ等も。ホンダ向け約４割 |
| オーゼックス | 157,200円 | +3.7% | +13.2% | 3.31% | 8.17倍 | 0.52倍 |
|
大同特殊鋼系エンジンバルブ最大手。ディーゼル、ガソリン両方対応。Ｍ＆Ａ含め新規事業模索 |
| 松屋Ｒ＆Ｄ | 71,700円 | +0.3% | +1.3% | 1.39% | 9.55倍 | 2.21倍 |
|
縫製自動機の開発・販売とエアバッグや自動車用シート、血圧計腕帯など縫製品の製造が２本柱 |
市場注目の銘柄
チャート関連のコラム
