近畿車輛の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/10 | 1,876 | 1,876 | 1,823 | 1,841 | -35 | -1.9% | 24,500 |
| 2024/07/09 | 1,908 | 1,908 | 1,863 | 1,876 | -33 | -1.7% | 14,600 |
| 2024/07/08 | 1,943 | 1,943 | 1,906 | 1,909 | -33 | -1.7% | 10,400 |
| 2024/07/05 | 1,962 | 1,962 | 1,933 | 1,942 | -20 | -1% | 13,600 |
| 2024/07/04 | 1,970 | 1,970 | 1,945 | 1,962 | -7 | -0.4% | 6,900 |
| 2024/07/03 | 1,995 | 1,995 | 1,932 | 1,969 | -14 | -0.7% | 9,800 |
| 2024/07/02 | 1,995 | 2,000 | 1,969 | 1,983 | +6 | +0.3% | 9,900 |
| 2024/07/01 | 1,997 | 1,997 | 1,970 | 1,977 | -20 | -1% | 4,800 |
| 2024/06/28 | 2,021 | 2,023 | 1,986 | 1,997 | -14 | -0.7% | 9,700 |
| 2024/06/27 | 2,003 | 2,020 | 1,981 | 2,011 | +10 | +0.5% | 12,000 |
| 2024/06/26 | 1,979 | 2,009 | 1,975 | 2,001 | +22 | +1.1% | 10,200 |
| 2024/06/25 | 1,929 | 1,980 | 1,925 | 1,979 | +56 | +2.9% | 15,500 |
| 2024/06/24 | 1,933 | 1,937 | 1,903 | 1,923 | -5 | -0.3% | 14,900 |
| 2024/06/21 | 1,927 | 1,940 | 1,915 | 1,928 | -7 | -0.4% | 9,800 |
| 2024/06/20 | 1,971 | 1,971 | 1,917 | 1,935 | +2 | +0.1% | 5,900 |
| 2024/06/19 | 1,929 | 1,992 | 1,929 | 1,933 | +1 | +0.1% | 8,000 |
| 2024/06/18 | 1,930 | 1,954 | 1,927 | 1,932 | +2 | +0.1% | 2,600 |
| 2024/06/17 | 1,963 | 1,966 | 1,911 | 1,930 | -47 | -2.4% | 9,900 |
| 2024/06/14 | 1,931 | 1,981 | 1,931 | 1,977 | +40 | +2.1% | 9,300 |
| 2024/06/13 | 1,966 | 1,967 | 1,929 | 1,937 | -11 | -0.6% | 10,300 |
| 2024/06/12 | 1,948 | 1,958 | 1,930 | 1,948 | +18 | +0.9% | 4,100 |
| 2024/06/11 | 1,930 | 1,955 | 1,930 | 1,930 | +8 | +0.4% | 8,900 |
| 2024/06/10 | 1,894 | 1,938 | 1,894 | 1,922 | +28 | +1.5% | 13,700 |
| 2024/06/07 | 1,913 | 1,913 | 1,881 | 1,894 | -19 | -1% | 12,200 |
| 2024/06/06 | 1,918 | 1,940 | 1,901 | 1,913 | +10 | +0.5% | 9,800 |
| 2024/06/05 | 1,930 | 1,943 | 1,903 | 1,903 | -27 | -1.4% | 11,700 |
| 2024/06/04 | 1,936 | 1,940 | 1,920 | 1,930 | -9 | -0.5% | 9,800 |
| 2024/06/03 | 1,932 | 1,946 | 1,918 | 1,939 | +9 | +0.5% | 10,700 |
| 2024/05/31 | 1,893 | 1,937 | 1,893 | 1,930 | +44 | +2.3% | 7,700 |
| 2024/05/30 | 1,888 | 1,917 | 1,875 | 1,886 | -23 | -1.2% | 13,700 |
| 2024/05/29 | 1,935 | 1,938 | 1,893 | 1,909 | -22 | -1.1% | 19,800 |
| 2024/05/28 | 1,937 | 1,969 | 1,926 | 1,931 | -7 | -0.4% | 13,500 |
| 2024/05/27 | 1,975 | 1,988 | 1,922 | 1,938 | -20 | -1% | 16,000 |
| 2024/05/24 | 1,857 | 1,978 | 1,847 | 1,958 | +88 | +4.7% | 40,200 |
| 2024/05/23 | 1,880 | 1,900 | 1,842 | 1,870 | -10 | -0.5% | 33,100 |
| 2024/05/22 | 1,918 | 1,924 | 1,870 | 1,880 | -38 | -2% | 29,500 |
| 2024/05/21 | 1,974 | 1,974 | 1,903 | 1,918 | -26 | -1.3% | 31,200 |
| 2024/05/20 | 1,974 | 2,002 | 1,943 | 1,944 | ±0 | ±0% | 23,600 |
| 2024/05/17 | 1,910 | 2,000 | 1,910 | 1,944 | +30 | +1.6% | 31,200 |
| 2024/05/16 | 2,070 | 2,070 | 1,910 | 1,914 | -156 | -7.5% | 30,900 |
| 2024/05/15 | 2,042 | 2,076 | 2,000 | 2,070 | +20 | +1% | 33,400 |
| 2024/05/14 | 1,902 | 2,097 | 1,902 | 2,050 | -282 | -12.1% | 157,300 |
| 2024/05/13 | 2,231 | 2,374 | 2,224 | 2,332 | +123 | +5.6% | 42,800 |
| 2024/05/10 | 2,224 | 2,240 | 2,202 | 2,209 | -24 | -1.1% | 10,200 |
| 2024/05/09 | 2,201 | 2,250 | 2,183 | 2,233 | +32 | +1.5% | 9,700 |
| 2024/05/08 | 2,262 | 2,262 | 2,200 | 2,201 | -61 | -2.7% | 10,200 |
| 2024/05/07 | 2,282 | 2,313 | 2,262 | 2,262 | -12 | -0.5% | 9,300 |
| 2024/05/02 | 2,288 | 2,293 | 2,273 | 2,274 | -14 | -0.6% | 6,300 |
| 2024/05/01 | 2,290 | 2,305 | 2,260 | 2,288 | -21 | -0.9% | 11,400 |
| 2024/04/30 | 2,270 | 2,346 | 2,270 | 2,309 | +44 | +1.9% | 17,700 |
201～
250
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「近畿車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 近畿車 | 153,500円 | -28.2% | -96.0% | 3.26% | 105.64倍 | 0.31倍 |
|
鉄道車両製造の専業。国内はＪＲ主体。海外比重大きく、ＬＲＶ（低床式路面電車）で実績多い |
| デイトナ | 377,000円 | +1.9% | -5.9% | 3.58% | 8.13倍 | 1.05倍 |
|
２輪車部品・用品の企画、卸売りを手がける。小売店も５店展開。インドネシアに進出。独立系 |
| 内海造 | 521,000円 | -3.0% | -75.7% | 0.77% | 12.61倍 | 0.89倍 |
|
カナデビア系。旧日立造船・因島合併。中型ばら積み船、フェリー、ＲＯＲＯ船など船種幅広い |
| 田中精密 | 103,800円 | -6.5% | -27.0% | 3.08% | 6.70倍 | 0.43倍 |
|
自動車、オートバイ部品製造中心。ホンダグループ向けが大半。米国、ＡＳＥＡＮに生産拠点 |
| ミクニ | 29,000円 | +2.1% | -8.3% | 4.83% | 4.44倍 | 0.25倍 |
|
２輪用と４輪用の電子制御燃料噴射装置や吸排気系が主力。家庭ガス制御器、航空機部品卸も |
市場注目の銘柄
チャート関連のコラム
