近畿車輛の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/14 | 2,192 | 2,236 | 2,140 | 2,154 | +62 | +3% | 107,100 |
| 2024/02/13 | 2,040 | 2,092 | 2,036 | 2,092 | +66 | +3.3% | 44,700 |
| 2024/02/09 | 2,007 | 2,035 | 1,996 | 2,026 | +19 | +0.9% | 12,600 |
| 2024/02/08 | 2,005 | 2,025 | 1,989 | 2,007 | ±0 | ±0% | 11,300 |
| 2024/02/07 | 2,030 | 2,045 | 2,007 | 2,007 | -14 | -0.7% | 11,000 |
| 2024/02/06 | 2,050 | 2,050 | 2,005 | 2,021 | -27 | -1.3% | 18,200 |
| 2024/02/05 | 2,015 | 2,055 | 2,013 | 2,048 | +35 | +1.7% | 11,600 |
| 2024/02/02 | 2,030 | 2,030 | 2,000 | 2,013 | -28 | -1.4% | 14,200 |
| 2024/02/01 | 2,029 | 2,080 | 2,012 | 2,041 | +12 | +0.6% | 33,100 |
| 2024/01/31 | 1,913 | 2,029 | 1,910 | 2,029 | +107 | +5.6% | 34,800 |
| 2024/01/30 | 1,930 | 1,954 | 1,921 | 1,922 | -6 | -0.3% | 64,300 |
| 2024/01/29 | 1,907 | 1,934 | 1,907 | 1,928 | +21 | +1.1% | 8,700 |
| 2024/01/26 | 1,913 | 1,920 | 1,896 | 1,907 | -9 | -0.5% | 13,500 |
| 2024/01/25 | 1,930 | 1,945 | 1,916 | 1,916 | -14 | -0.7% | 7,900 |
| 2024/01/24 | 1,935 | 1,946 | 1,920 | 1,930 | -1 | -0.1% | 11,900 |
| 2024/01/23 | 1,943 | 1,945 | 1,917 | 1,931 | -12 | -0.6% | 14,500 |
| 2024/01/22 | 1,951 | 1,965 | 1,931 | 1,943 | -5 | -0.3% | 8,300 |
| 2024/01/19 | 1,973 | 1,975 | 1,928 | 1,948 | -16 | -0.8% | 18,700 |
| 2024/01/18 | 1,997 | 2,006 | 1,947 | 1,964 | -27 | -1.4% | 20,600 |
| 2024/01/17 | 1,991 | 2,014 | 1,970 | 1,991 | +3 | +0.2% | 18,300 |
| 2024/01/16 | 1,983 | 2,029 | 1,966 | 1,988 | +9 | +0.5% | 42,700 |
| 2024/01/15 | 1,924 | 1,979 | 1,924 | 1,979 | +88 | +4.7% | 55,600 |
| 2024/01/12 | 1,923 | 1,923 | 1,873 | 1,891 | -29 | -1.5% | 42,400 |
| 2024/01/11 | 1,902 | 1,966 | 1,898 | 1,920 | +40 | +2.1% | 52,700 |
| 2024/01/10 | 1,887 | 1,908 | 1,871 | 1,880 | +13 | +0.7% | 38,100 |
| 2024/01/09 | 1,849 | 1,883 | 1,825 | 1,867 | +58 | +3.2% | 47,900 |
| 2024/01/05 | 1,790 | 1,830 | 1,790 | 1,809 | +19 | +1.1% | 19,400 |
| 2024/01/04 | 1,741 | 1,797 | 1,735 | 1,790 | +42 | +2.4% | 20,300 |
| 2023/12/29 | 1,737 | 1,756 | 1,737 | 1,748 | -2 | -0.1% | 6,300 |
| 2023/12/28 | 1,724 | 1,753 | 1,720 | 1,750 | +16 | +0.9% | 12,800 |
| 2023/12/27 | 1,722 | 1,742 | 1,722 | 1,734 | +12 | +0.7% | 10,900 |
| 2023/12/26 | 1,723 | 1,737 | 1,715 | 1,722 | -10 | -0.6% | 8,800 |
| 2023/12/25 | 1,755 | 1,758 | 1,725 | 1,732 | -13 | -0.7% | 11,500 |
| 2023/12/22 | 1,726 | 1,755 | 1,726 | 1,745 | +15 | +0.9% | 8,400 |
| 2023/12/21 | 1,744 | 1,745 | 1,725 | 1,730 | -27 | -1.5% | 9,700 |
| 2023/12/20 | 1,762 | 1,779 | 1,756 | 1,757 | +10 | +0.6% | 6,700 |
| 2023/12/19 | 1,743 | 1,751 | 1,723 | 1,747 | -7 | -0.4% | 15,600 |
| 2023/12/18 | 1,735 | 1,754 | 1,705 | 1,754 | +18 | +1% | 14,700 |
| 2023/12/15 | 1,691 | 1,738 | 1,691 | 1,736 | +39 | +2.3% | 17,200 |
| 2023/12/14 | 1,757 | 1,757 | 1,685 | 1,697 | -43 | -2.5% | 22,100 |
| 2023/12/13 | 1,746 | 1,752 | 1,738 | 1,740 | -17 | -1% | 12,300 |
| 2023/12/12 | 1,767 | 1,775 | 1,755 | 1,757 | +2 | +0.1% | 10,700 |
| 2023/12/11 | 1,722 | 1,772 | 1,722 | 1,755 | +33 | +1.9% | 24,200 |
| 2023/12/08 | 1,733 | 1,749 | 1,720 | 1,722 | -38 | -2.2% | 23,200 |
| 2023/12/07 | 1,771 | 1,789 | 1,755 | 1,760 | -36 | -2% | 15,200 |
| 2023/12/06 | 1,753 | 1,797 | 1,753 | 1,796 | +37 | +2.1% | 10,700 |
| 2023/12/05 | 1,783 | 1,783 | 1,755 | 1,759 | -34 | -1.9% | 15,500 |
| 2023/12/04 | 1,762 | 1,807 | 1,762 | 1,793 | +31 | +1.8% | 17,700 |
| 2023/12/01 | 1,755 | 1,782 | 1,742 | 1,762 | +7 | +0.4% | 22,800 |
| 2023/11/30 | 1,768 | 1,768 | 1,725 | 1,755 | -18 | -1% | 30,100 |
301～
350
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「近畿車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 近畿車 | 153,500円 | -28.2% | -96.0% | 3.26% | 105.64倍 | 0.31倍 |
|
鉄道車両製造の専業。国内はＪＲ主体。海外比重大きく、ＬＲＶ（低床式路面電車）で実績多い |
| デイトナ | 377,000円 | +1.9% | -5.9% | 3.58% | 8.13倍 | 1.05倍 |
|
２輪車部品・用品の企画、卸売りを手がける。小売店も５店展開。インドネシアに進出。独立系 |
| 内海造 | 521,000円 | -3.0% | -75.7% | 0.77% | 12.61倍 | 0.89倍 |
|
カナデビア系。旧日立造船・因島合併。中型ばら積み船、フェリー、ＲＯＲＯ船など船種幅広い |
| 田中精密 | 103,800円 | -6.5% | -27.0% | 3.08% | 6.70倍 | 0.43倍 |
|
自動車、オートバイ部品製造中心。ホンダグループ向けが大半。米国、ＡＳＥＡＮに生産拠点 |
| ミクニ | 29,000円 | +2.1% | -8.3% | 4.83% | 4.44倍 | 0.25倍 |
|
２輪用と４輪用の電子制御燃料噴射装置や吸排気系が主力。家庭ガス制御器、航空機部品卸も |
市場注目の銘柄
チャート関連のコラム
