近畿車輛の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/09 | 1,514 | 1,560 | 1,505 | 1,535 | +22 | +1.5% | 18,400 |
| 2025/05/08 | 1,500 | 1,522 | 1,500 | 1,513 | +7 | +0.5% | 5,800 |
| 2025/05/07 | 1,462 | 1,540 | 1,462 | 1,506 | +74 | +5.2% | 31,600 |
| 2025/05/02 | 1,449 | 1,455 | 1,432 | 1,432 | -17 | -1.2% | 4,100 |
| 2025/05/01 | 1,481 | 1,481 | 1,432 | 1,449 | -18 | -1.2% | 11,300 |
| 2025/04/30 | 1,485 | 1,600 | 1,443 | 1,467 | -4 | -0.3% | 124,100 |
| 2025/04/28 | 1,464 | 1,496 | 1,461 | 1,471 | +14 | +1% | 4,800 |
| 2025/04/25 | 1,486 | 1,493 | 1,454 | 1,457 | -11 | -0.7% | 9,700 |
| 2025/04/24 | 1,456 | 1,484 | 1,456 | 1,468 | +18 | +1.2% | 4,600 |
| 2025/04/23 | 1,455 | 1,468 | 1,438 | 1,450 | +13 | +0.9% | 2,500 |
| 2025/04/22 | 1,451 | 1,464 | 1,437 | 1,437 | -1 | -0.1% | 4,100 |
| 2025/04/21 | 1,461 | 1,464 | 1,438 | 1,438 | -22 | -1.5% | 3,100 |
| 2025/04/18 | 1,458 | 1,460 | 1,446 | 1,460 | -2 | -0.1% | 2,300 |
| 2025/04/17 | 1,404 | 1,462 | 1,404 | 1,462 | +44 | +3.1% | 1,800 |
| 2025/04/16 | 1,420 | 1,420 | 1,405 | 1,418 | +3 | +0.2% | 4,300 |
| 2025/04/15 | 1,417 | 1,477 | 1,402 | 1,415 | -1 | -0.1% | 11,700 |
| 2025/04/14 | 1,385 | 1,490 | 1,385 | 1,416 | +47 | +3.4% | 8,300 |
| 2025/04/11 | 1,366 | 1,370 | 1,322 | 1,369 | -8 | -0.6% | 6,600 |
| 2025/04/10 | 1,398 | 1,398 | 1,350 | 1,377 | +75 | +5.8% | 10,200 |
| 2025/04/09 | 1,325 | 1,325 | 1,291 | 1,302 | -36 | -2.7% | 6,300 |
| 2025/04/08 | 1,300 | 1,413 | 1,300 | 1,338 | +62 | +4.9% | 12,100 |
| 2025/04/07 | 1,280 | 1,324 | 1,256 | 1,276 | -76 | -5.6% | 33,400 |
| 2025/04/04 | 1,416 | 1,417 | 1,332 | 1,352 | -83 | -5.8% | 17,800 |
| 2025/04/03 | 1,452 | 1,470 | 1,431 | 1,435 | -50 | -3.4% | 13,900 |
| 2025/04/02 | 1,495 | 1,501 | 1,446 | 1,485 | +9 | +0.6% | 11,600 |
| 2025/04/01 | 1,525 | 1,548 | 1,415 | 1,476 | -28 | -1.9% | 17,900 |
| 2025/03/31 | 1,546 | 1,546 | 1,504 | 1,504 | -49 | -3.2% | 6,400 |
| 2025/03/28 | 1,521 | 1,586 | 1,521 | 1,553 | -58 | -3.6% | 17,000 |
| 2025/03/27 | 1,599 | 1,616 | 1,580 | 1,611 | +12 | +0.8% | 8,600 |
| 2025/03/26 | 1,606 | 1,614 | 1,593 | 1,599 | -2 | -0.1% | 7,100 |
| 2025/03/25 | 1,618 | 1,618 | 1,594 | 1,601 | -5 | -0.3% | 5,100 |
| 2025/03/24 | 1,629 | 1,629 | 1,606 | 1,606 | -9 | -0.6% | 7,500 |
| 2025/03/21 | 1,646 | 1,646 | 1,615 | 1,615 | +9 | +0.6% | 9,900 |
| 2025/03/19 | 1,594 | 1,615 | 1,594 | 1,606 | +12 | +0.8% | 4,800 |
| 2025/03/18 | 1,573 | 1,598 | 1,568 | 1,594 | +28 | +1.8% | 7,800 |
| 2025/03/17 | 1,564 | 1,571 | 1,564 | 1,566 | +1 | +0.1% | 2,500 |
| 2025/03/14 | 1,575 | 1,575 | 1,561 | 1,565 | -6 | -0.4% | 2,600 |
| 2025/03/13 | 1,578 | 1,598 | 1,571 | 1,571 | -2 | -0.1% | 10,200 |
| 2025/03/12 | 1,554 | 1,573 | 1,550 | 1,573 | +19 | +1.2% | 5,800 |
| 2025/03/11 | 1,558 | 1,558 | 1,538 | 1,554 | -8 | -0.5% | 3,800 |
| 2025/03/10 | 1,570 | 1,570 | 1,560 | 1,562 | -8 | -0.5% | 1,900 |
| 2025/03/07 | 1,554 | 1,581 | 1,551 | 1,570 | +16 | +1% | 2,900 |
| 2025/03/06 | 1,569 | 1,575 | 1,554 | 1,554 | -12 | -0.8% | 2,100 |
| 2025/03/05 | 1,540 | 1,566 | 1,533 | 1,566 | +24 | +1.6% | 1,400 |
| 2025/03/04 | 1,545 | 1,548 | 1,525 | 1,542 | -3 | -0.2% | 8,600 |
| 2025/03/03 | 1,534 | 1,572 | 1,534 | 1,545 | +17 | +1.1% | 8,600 |
| 2025/02/28 | 1,551 | 1,551 | 1,528 | 1,528 | -38 | -2.4% | 4,500 |
| 2025/02/27 | 1,542 | 1,570 | 1,531 | 1,566 | +24 | +1.6% | 4,200 |
| 2025/02/26 | 1,579 | 1,579 | 1,521 | 1,542 | -41 | -2.6% | 21,200 |
| 2025/02/25 | 1,592 | 1,637 | 1,583 | 1,583 | -5 | -0.3% | 14,900 |
1～
50
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「近畿車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 近畿車 | 153,500円 | -28.2% | -96.0% | 3.26% | 105.64倍 | 0.31倍 |
|
鉄道車両製造の専業。国内はＪＲ主体。海外比重大きく、ＬＲＶ（低床式路面電車）で実績多い |
| デイトナ | 377,000円 | +1.9% | -5.9% | 3.58% | 8.13倍 | 1.05倍 |
|
２輪車部品・用品の企画、卸売りを手がける。小売店も５店展開。インドネシアに進出。独立系 |
| 内海造 | 521,000円 | -3.0% | -75.7% | 0.77% | 12.61倍 | 0.89倍 |
|
カナデビア系。旧日立造船・因島合併。中型ばら積み船、フェリー、ＲＯＲＯ船など船種幅広い |
| 田中精密 | 103,800円 | -6.5% | -27.0% | 3.08% | 6.70倍 | 0.43倍 |
|
自動車、オートバイ部品製造中心。ホンダグループ向けが大半。米国、ＡＳＥＡＮに生産拠点 |
| ミクニ | 29,000円 | +2.1% | -8.3% | 4.83% | 4.44倍 | 0.25倍 |
|
２輪用と４輪用の電子制御燃料噴射装置や吸排気系が主力。家庭ガス制御器、航空機部品卸も |
市場注目の銘柄
チャート関連のコラム
