今村証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/20 | 1,825 | 1,850 | 1,800 | 1,829 | +9 | +0.5% | 7,100 |
| 2015/03/19 | 1,820 | 1,825 | 1,760 | 1,820 | +40 | +2.2% | 7,700 |
| 2015/03/18 | 1,775 | 1,780 | 1,760 | 1,780 | +19 | +1.1% | 3,000 |
| 2015/03/17 | 1,714 | 1,763 | 1,714 | 1,761 | +36 | +2.1% | 7,100 |
| 2015/03/16 | 1,749 | 1,750 | 1,725 | 1,725 | -24 | -1.4% | 3,300 |
| 2015/03/13 | 1,703 | 1,750 | 1,690 | 1,749 | +56 | +3.3% | 7,400 |
| 2015/03/12 | 1,690 | 1,724 | 1,668 | 1,693 | -21 | -1.2% | 3,900 |
| 2015/03/11 | 1,724 | 1,724 | 1,714 | 1,714 | +53 | +3.2% | 2,900 |
| 2015/03/10 | 1,686 | 1,686 | 1,661 | 1,661 | +6 | +0.4% | 200 |
| 2015/03/09 | 1,643 | 1,655 | 1,632 | 1,655 | +4 | +0.2% | 1,500 |
| 2015/03/06 | 1,653 | 1,673 | 1,648 | 1,651 | -9 | -0.5% | 1,700 |
| 2015/03/05 | 1,675 | 1,675 | 1,660 | 1,660 | -22 | -1.3% | 4,300 |
| 2015/03/04 | 1,688 | 1,700 | 1,675 | 1,682 | -54 | -3.1% | 3,500 |
| 2015/03/03 | 1,751 | 1,775 | 1,736 | 1,736 | -11 | -0.6% | 7,800 |
| 2015/03/02 | 1,710 | 1,760 | 1,705 | 1,747 | +47 | +2.8% | 8,400 |
| 2015/02/27 | 1,660 | 1,700 | 1,651 | 1,700 | +20 | +1.2% | 2,100 |
| 2015/02/26 | 1,680 | 1,725 | 1,660 | 1,680 | -30 | -1.8% | 7,000 |
| 2015/02/25 | 1,732 | 1,733 | 1,681 | 1,710 | +44 | +2.6% | 18,900 |
| 2015/02/24 | 1,616 | 1,666 | 1,616 | 1,666 | +58 | +3.6% | 9,200 |
| 2015/02/23 | 1,620 | 1,620 | 1,601 | 1,608 | -1 | -0.1% | 2,000 |
| 2015/02/20 | 1,601 | 1,611 | 1,540 | 1,609 | -19 | -1.2% | 5,800 |
| 2015/02/19 | 1,589 | 1,632 | 1,580 | 1,628 | +33 | +2.1% | 6,800 |
| 2015/02/18 | 1,515 | 1,595 | 1,510 | 1,595 | +81 | +5.4% | 9,000 |
| 2015/02/17 | 1,523 | 1,525 | 1,510 | 1,514 | +14 | +0.9% | 3,000 |
| 2015/02/16 | 1,490 | 1,500 | 1,482 | 1,500 | +24 | +1.6% | 2,200 |
| 2015/02/13 | 1,480 | 1,480 | 1,470 | 1,476 | +1 | +0.1% | 1,500 |
| 2015/02/12 | 1,493 | 1,495 | 1,474 | 1,475 | +12 | +0.8% | 1,700 |
| 2015/02/10 | 1,480 | 1,480 | 1,447 | 1,463 | -17 | -1.1% | 7,000 |
| 2015/02/09 | 1,477 | 1,487 | 1,477 | 1,480 | +5 | +0.3% | 2,100 |
| 2015/02/06 | 1,470 | 1,499 | 1,463 | 1,475 | +5 | +0.3% | 2,000 |
| 2015/02/05 | 1,493 | 1,493 | 1,465 | 1,470 | -30 | -2% | 1,900 |
| 2015/02/04 | 1,515 | 1,547 | 1,500 | 1,500 | -15 | -1% | 6,700 |
| 2015/02/03 | 1,533 | 1,535 | 1,515 | 1,515 | -44 | -2.8% | 2,200 |
| 2015/02/02 | 1,527 | 1,559 | 1,527 | 1,559 | -6 | -0.4% | 1,400 |
| 2015/01/30 | 1,550 | 1,594 | 1,540 | 1,565 | +17 | +1.1% | 5,800 |
| 2015/01/29 | 1,560 | 1,579 | 1,535 | 1,548 | -52 | -3.3% | 3,900 |
| 2015/01/28 | 1,544 | 1,602 | 1,535 | 1,600 | +70 | +4.6% | 7,200 |
| 2015/01/27 | 1,550 | 1,550 | 1,520 | 1,530 | -5 | -0.3% | 3,100 |
| 2015/01/26 | 1,679 | 1,679 | 1,520 | 1,535 | +46 | +3.1% | 17,700 |
| 2015/01/23 | 1,495 | 1,495 | 1,466 | 1,489 | -9 | -0.6% | 3,100 |
| 2015/01/22 | 1,490 | 1,511 | 1,460 | 1,498 | +7 | +0.5% | 7,700 |
| 2015/01/21 | 1,510 | 1,510 | 1,487 | 1,491 | -12 | -0.8% | 2,000 |
| 2015/01/20 | 1,484 | 1,520 | 1,484 | 1,503 | +13 | +0.9% | 2,200 |
| 2015/01/19 | 1,510 | 1,510 | 1,490 | 1,490 | -34 | -2.2% | 4,300 |
| 2015/01/16 | 1,586 | 1,586 | 1,500 | 1,524 | -64 | -4% | 9,700 |
| 2015/01/15 | 1,590 | 1,601 | 1,584 | 1,588 | -22 | -1.4% | 3,200 |
| 2015/01/14 | 1,609 | 1,616 | 1,599 | 1,610 | +2 | +0.1% | 5,900 |
| 2015/01/13 | 1,605 | 1,610 | 1,590 | 1,608 | -37 | -2.2% | 4,700 |
| 2015/01/09 | 1,645 | 1,680 | 1,639 | 1,645 | +6 | +0.4% | 6,300 |
| 2015/01/08 | 1,633 | 1,685 | 1,633 | 1,639 | +15 | +0.9% | 7,200 |
2501～
2550
件表示中 / 2562件
類似銘柄と比較する
現在ご覧いただいている「今村証券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 今村証券 | 101,600円 | - | - | - | - | 0.43倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| 丸八証券 | 151,300円 | +0.6% | +0.2% | 3.97% | 15.10倍 | 0.80倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| ＵＮＩＶＡＯａｋ | 7,500円 | +33.8% | - | 0.00% | - | 3.39倍 |
|
太陽光発電設備、美容・健康関連など擁する持株会社。企業支援等の金融事業も。多角化志向 |
| アジア投資 | 23,700円 | -20.8% | +226.2% | 0.00% | 11.70倍 | 0.77倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
| 光世証 | 41,700円 | +7.3% | - | 1.20% | - | 0.25倍 |
|
独立系。富裕層に基盤。対面主体だがネット取引拡充。個別株オプション取引で圧倒的シェア |
市場注目の銘柄
チャート関連のコラム
