今村証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/30 | 1,810 | 1,810 | 1,772 | 1,778 | -41 | -2.3% | 8,100 |
| 2015/04/28 | 1,810 | 1,870 | 1,809 | 1,819 | +19 | +1.1% | 6,500 |
| 2015/04/27 | 1,855 | 1,855 | 1,766 | 1,800 | -55 | -3% | 5,600 |
| 2015/04/24 | 1,918 | 1,918 | 1,850 | 1,855 | -74 | -3.8% | 5,900 |
| 2015/04/23 | 1,948 | 1,948 | 1,887 | 1,929 | -19 | -1% | 13,900 |
| 2015/04/22 | 1,830 | 1,949 | 1,825 | 1,948 | +205 | +11.8% | 58,800 |
| 2015/04/21 | 1,760 | 1,763 | 1,738 | 1,743 | +8 | +0.5% | 2,200 |
| 2015/04/20 | 1,757 | 1,772 | 1,733 | 1,735 | -43 | -2.4% | 1,200 |
| 2015/04/17 | 1,775 | 1,812 | 1,766 | 1,778 | -32 | -1.8% | 4,400 |
| 2015/04/16 | 1,815 | 1,837 | 1,760 | 1,810 | +2 | +0.1% | 11,500 |
| 2015/04/15 | 1,790 | 1,848 | 1,790 | 1,808 | +24 | +1.3% | 6,500 |
| 2015/04/14 | 1,770 | 1,792 | 1,754 | 1,784 | +15 | +0.8% | 2,100 |
| 2015/04/13 | 1,760 | 1,769 | 1,742 | 1,769 | +9 | +0.5% | 1,100 |
| 2015/04/10 | 1,750 | 1,760 | 1,739 | 1,760 | +6 | +0.3% | 2,200 |
| 2015/04/09 | 1,750 | 1,755 | 1,736 | 1,754 | +13 | +0.7% | 900 |
| 2015/04/08 | 1,758 | 1,759 | 1,741 | 1,741 | -5 | -0.3% | 600 |
| 2015/04/07 | 1,727 | 1,759 | 1,727 | 1,746 | +16 | +0.9% | 2,200 |
| 2015/04/06 | 1,756 | 1,756 | 1,730 | 1,730 | -43 | -2.4% | 2,400 |
| 2015/04/03 | 1,789 | 1,789 | 1,760 | 1,773 | -15 | -0.8% | 2,500 |
| 2015/04/02 | 1,780 | 1,788 | 1,758 | 1,788 | +16 | +0.9% | 800 |
| 2015/04/01 | 1,765 | 1,772 | 1,754 | 1,772 | -23 | -1.3% | 2,400 |
| 2015/03/31 | 1,786 | 1,800 | 1,764 | 1,795 | +49 | +2.8% | 1,800 |
| 2015/03/30 | 1,745 | 1,788 | 1,745 | 1,746 | -4 | -0.2% | 2,000 |
| 2015/03/27 | 1,816 | 1,825 | 1,727 | 1,750 | -100 | -5.4% | 7,000 |
| 2015/03/26 | 1,821 | 1,850 | 1,821 | 1,850 | -10 | -0.5% | 3,900 |
| 2015/03/25 | 1,893 | 1,898 | 1,840 | 1,860 | -40 | -2.1% | 12,700 |
| 2015/03/24 | 1,884 | 1,920 | 1,850 | 1,900 | +5 | +0.3% | 10,200 |
| 2015/03/23 | 1,830 | 1,900 | 1,820 | 1,895 | +66 | +3.6% | 15,800 |
| 2015/03/20 | 1,825 | 1,850 | 1,800 | 1,829 | +9 | +0.5% | 7,100 |
| 2015/03/19 | 1,820 | 1,825 | 1,760 | 1,820 | +40 | +2.2% | 7,700 |
| 2015/03/18 | 1,775 | 1,780 | 1,760 | 1,780 | +19 | +1.1% | 3,000 |
| 2015/03/17 | 1,714 | 1,763 | 1,714 | 1,761 | +36 | +2.1% | 7,100 |
| 2015/03/16 | 1,749 | 1,750 | 1,725 | 1,725 | -24 | -1.4% | 3,300 |
| 2015/03/13 | 1,703 | 1,750 | 1,690 | 1,749 | +56 | +3.3% | 7,400 |
| 2015/03/12 | 1,690 | 1,724 | 1,668 | 1,693 | -21 | -1.2% | 3,900 |
| 2015/03/11 | 1,724 | 1,724 | 1,714 | 1,714 | +53 | +3.2% | 2,900 |
| 2015/03/10 | 1,686 | 1,686 | 1,661 | 1,661 | +6 | +0.4% | 200 |
| 2015/03/09 | 1,643 | 1,655 | 1,632 | 1,655 | +4 | +0.2% | 1,500 |
| 2015/03/06 | 1,653 | 1,673 | 1,648 | 1,651 | -9 | -0.5% | 1,700 |
| 2015/03/05 | 1,675 | 1,675 | 1,660 | 1,660 | -22 | -1.3% | 4,300 |
| 2015/03/04 | 1,688 | 1,700 | 1,675 | 1,682 | -54 | -3.1% | 3,500 |
| 2015/03/03 | 1,751 | 1,775 | 1,736 | 1,736 | -11 | -0.6% | 7,800 |
| 2015/03/02 | 1,710 | 1,760 | 1,705 | 1,747 | +47 | +2.8% | 8,400 |
| 2015/02/27 | 1,660 | 1,700 | 1,651 | 1,700 | +20 | +1.2% | 2,100 |
| 2015/02/26 | 1,680 | 1,725 | 1,660 | 1,680 | -30 | -1.8% | 7,000 |
| 2015/02/25 | 1,732 | 1,733 | 1,681 | 1,710 | +44 | +2.6% | 18,900 |
| 2015/02/24 | 1,616 | 1,666 | 1,616 | 1,666 | +58 | +3.6% | 9,200 |
| 2015/02/23 | 1,620 | 1,620 | 1,601 | 1,608 | -1 | -0.1% | 2,000 |
| 2015/02/20 | 1,601 | 1,611 | 1,540 | 1,609 | -19 | -1.2% | 5,800 |
| 2015/02/19 | 1,589 | 1,632 | 1,580 | 1,628 | +33 | +2.1% | 6,800 |
2451～
2500
件表示中 / 2540件
類似銘柄と比較する
現在ご覧いただいている「今村証券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 今村証券 | 102,800円 | - | - | - | - | 0.43倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| 丸八証券 | 156,000円 | +0.6% | +0.2% | 3.85% | 15.57倍 | 0.82倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| ＵＮＩＶＡＯａｋ | 7,800円 | - | - | - | - | 3.53倍 |
|
太陽光発電設備、美容・健康関連など擁する持株会社。企業支援等の金融事業も。多角化志向 |
| アジア投資 | 23,400円 | +14.6% | - | 0.00% | 104.00倍 | 0.81倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
| 光世証 | 41,400円 | +7.3% | - | 1.21% | - | 0.25倍 |
|
独立系。富裕層に基盤。対面主体だがネット取引拡充。個別株オプション取引で圧倒的シェア |
市場注目の銘柄
チャート関連のコラム
