今村証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/10/27 | 1,474 | 1,487 | 1,465 | 1,468 | -6 | -0.4% | 2,500 |
| 2015/10/26 | 1,452 | 1,474 | 1,452 | 1,474 | +25 | +1.7% | 16,800 |
| 2015/10/23 | 1,439 | 1,449 | 1,429 | 1,449 | +28 | +2% | 3,600 |
| 2015/10/22 | 1,420 | 1,427 | 1,420 | 1,421 | -9 | -0.6% | 15,600 |
| 2015/10/21 | 1,420 | 1,435 | 1,418 | 1,430 | +14 | +1% | 1,200 |
| 2015/10/20 | 1,430 | 1,431 | 1,411 | 1,416 | -20 | -1.4% | 2,900 |
| 2015/10/19 | 1,436 | 1,466 | 1,436 | 1,436 | -16 | -1.1% | 1,000 |
| 2015/10/16 | 1,461 | 1,465 | 1,448 | 1,452 | -10 | -0.7% | 2,400 |
| 2015/10/15 | 1,442 | 1,480 | 1,438 | 1,462 | -9 | -0.6% | 2,600 |
| 2015/10/14 | 1,485 | 1,485 | 1,463 | 1,471 | -14 | -0.9% | 900 |
| 2015/10/13 | 1,487 | 1,499 | 1,485 | 1,485 | -2 | -0.1% | 1,000 |
| 2015/10/09 | 1,492 | 1,502 | 1,469 | 1,487 | +25 | +1.7% | 2,000 |
| 2015/10/08 | 1,500 | 1,504 | 1,462 | 1,462 | -39 | -2.6% | 2,600 |
| 2015/10/07 | 1,390 | 1,549 | 1,390 | 1,501 | +111 | +8% | 10,600 |
| 2015/10/06 | 1,381 | 1,395 | 1,379 | 1,390 | +10 | +0.7% | 1,400 |
| 2015/10/05 | 1,385 | 1,393 | 1,380 | 1,380 | - | - | 900 |
| 2015/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/01 | 1,365 | 1,389 | 1,365 | 1,385 | +19 | +1.4% | 900 |
| 2015/09/30 | 1,400 | 1,400 | 1,360 | 1,366 | -35 | -2.5% | 3,400 |
| 2015/09/29 | 1,435 | 1,435 | 1,366 | 1,401 | -38 | -2.6% | 5,300 |
| 2015/09/28 | 1,345 | 1,439 | 1,345 | 1,439 | +101 | +7.5% | 1,900 |
| 2015/09/25 | 1,375 | 1,375 | 1,338 | 1,338 | -4 | -0.3% | 2,300 |
| 2015/09/24 | 1,359 | 1,365 | 1,342 | 1,342 | -28 | -2% | 900 |
| 2015/09/18 | 1,357 | 1,370 | 1,357 | 1,370 | +5 | +0.4% | 500 |
| 2015/09/17 | 1,350 | 1,377 | 1,350 | 1,365 | +5 | +0.4% | 2,000 |
| 2015/09/16 | 1,360 | 1,360 | 1,360 | 1,360 | - | - | 800 |
| 2015/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/09/14 | 1,355 | 1,359 | 1,338 | 1,345 | -12 | -0.9% | 1,400 |
| 2015/09/11 | 1,390 | 1,390 | 1,345 | 1,357 | -10 | -0.7% | 4,200 |
| 2015/09/10 | 1,363 | 1,381 | 1,360 | 1,367 | -18 | -1.3% | 900 |
| 2015/09/09 | 1,348 | 1,395 | 1,348 | 1,385 | +63 | +4.8% | 1,500 |
| 2015/09/08 | 1,362 | 1,362 | 1,322 | 1,322 | -40 | -2.9% | 6,500 |
| 2015/09/07 | 1,403 | 1,403 | 1,335 | 1,362 | -101 | -6.9% | 9,900 |
| 2015/09/04 | 1,463 | 1,463 | 1,463 | 1,463 | -16 | -1.1% | 200 |
| 2015/09/03 | 1,451 | 1,479 | 1,451 | 1,479 | +29 | +2% | 1,900 |
| 2015/09/02 | 1,385 | 1,450 | 1,385 | 1,450 | -25 | -1.7% | 6,000 |
| 2015/09/01 | 1,540 | 1,540 | 1,475 | 1,475 | -85 | -5.4% | 2,800 |
| 2015/08/31 | 1,570 | 1,570 | 1,560 | 1,560 | -30 | -1.9% | 500 |
| 2015/08/28 | 1,575 | 1,590 | 1,540 | 1,590 | +32 | +2.1% | 2,900 |
| 2015/08/27 | 1,540 | 1,575 | 1,540 | 1,558 | -17 | -1.1% | 1,700 |
| 2015/08/26 | 1,501 | 1,575 | 1,501 | 1,575 | +54 | +3.6% | 1,000 |
| 2015/08/25 | 1,499 | 1,551 | 1,433 | 1,521 | -18 | -1.2% | 2,200 |
| 2015/08/24 | 1,648 | 1,650 | 1,530 | 1,539 | -161 | -9.5% | 8,300 |
| 2015/08/21 | 1,653 | 1,700 | 1,652 | 1,700 | -3 | -0.2% | 2,800 |
| 2015/08/20 | 1,703 | 1,703 | 1,700 | 1,703 | -4 | -0.2% | 600 |
| 2015/08/19 | 1,748 | 1,748 | 1,700 | 1,707 | -36 | -2.1% | 1,900 |
| 2015/08/18 | 1,740 | 1,743 | 1,740 | 1,743 | +10 | +0.6% | 400 |
| 2015/08/17 | 1,730 | 1,733 | 1,730 | 1,733 | - | - | 600 |
| 2015/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/08/13 | 1,750 | 1,753 | 1,730 | 1,742 | -14 | -0.8% | 5,000 |
2401～
2450
件表示中 / 2610件
類似銘柄と比較する
現在ご覧いただいている「今村証券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 今村証券 | 109,400円 | - | - | - | - | 0.46倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| 丸八証券 | 164,400円 | +0.6% | +0.2% | 3.65% | 16.40倍 | 0.86倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| ＵＮＩＶＡＯａｋ | 8,000円 | +33.8% | - | 0.00% | - | 3.62倍 |
|
太陽光発電設備、美容・健康関連など擁する持株会社。企業支援等の金融事業も。多角化志向 |
| アジア投資 | 25,900円 | -20.8% | +226.2% | 0.00% | 12.78倍 | 0.84倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
| ｕｎｂａｎｋｅｄ | 47,500円 | +0.1% | +0.6% | 0.00% | 22.42倍 | 0.97倍 |
|
金地金販売と法人向け貸金が柱。海外で暗号資産を発行。金先物取引は不正会計発覚で２０年譲渡 |
市場注目の銘柄
チャート関連のコラム
