今村証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/28 | 1,345 | 1,439 | 1,345 | 1,439 | +101 | +7.5% | 1,900 |
| 2015/09/25 | 1,375 | 1,375 | 1,338 | 1,338 | -4 | -0.3% | 2,300 |
| 2015/09/24 | 1,359 | 1,365 | 1,342 | 1,342 | -28 | -2% | 900 |
| 2015/09/18 | 1,357 | 1,370 | 1,357 | 1,370 | +5 | +0.4% | 500 |
| 2015/09/17 | 1,350 | 1,377 | 1,350 | 1,365 | +5 | +0.4% | 2,000 |
| 2015/09/16 | 1,360 | 1,360 | 1,360 | 1,360 | - | - | 800 |
| 2015/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/09/14 | 1,355 | 1,359 | 1,338 | 1,345 | -12 | -0.9% | 1,400 |
| 2015/09/11 | 1,390 | 1,390 | 1,345 | 1,357 | -10 | -0.7% | 4,200 |
| 2015/09/10 | 1,363 | 1,381 | 1,360 | 1,367 | -18 | -1.3% | 900 |
| 2015/09/09 | 1,348 | 1,395 | 1,348 | 1,385 | +63 | +4.8% | 1,500 |
| 2015/09/08 | 1,362 | 1,362 | 1,322 | 1,322 | -40 | -2.9% | 6,500 |
| 2015/09/07 | 1,403 | 1,403 | 1,335 | 1,362 | -101 | -6.9% | 9,900 |
| 2015/09/04 | 1,463 | 1,463 | 1,463 | 1,463 | -16 | -1.1% | 200 |
| 2015/09/03 | 1,451 | 1,479 | 1,451 | 1,479 | +29 | +2% | 1,900 |
| 2015/09/02 | 1,385 | 1,450 | 1,385 | 1,450 | -25 | -1.7% | 6,000 |
| 2015/09/01 | 1,540 | 1,540 | 1,475 | 1,475 | -85 | -5.4% | 2,800 |
| 2015/08/31 | 1,570 | 1,570 | 1,560 | 1,560 | -30 | -1.9% | 500 |
| 2015/08/28 | 1,575 | 1,590 | 1,540 | 1,590 | +32 | +2.1% | 2,900 |
| 2015/08/27 | 1,540 | 1,575 | 1,540 | 1,558 | -17 | -1.1% | 1,700 |
| 2015/08/26 | 1,501 | 1,575 | 1,501 | 1,575 | +54 | +3.6% | 1,000 |
| 2015/08/25 | 1,499 | 1,551 | 1,433 | 1,521 | -18 | -1.2% | 2,200 |
| 2015/08/24 | 1,648 | 1,650 | 1,530 | 1,539 | -161 | -9.5% | 8,300 |
| 2015/08/21 | 1,653 | 1,700 | 1,652 | 1,700 | -3 | -0.2% | 2,800 |
| 2015/08/20 | 1,703 | 1,703 | 1,700 | 1,703 | -4 | -0.2% | 600 |
| 2015/08/19 | 1,748 | 1,748 | 1,700 | 1,707 | -36 | -2.1% | 1,900 |
| 2015/08/18 | 1,740 | 1,743 | 1,740 | 1,743 | +10 | +0.6% | 400 |
| 2015/08/17 | 1,730 | 1,733 | 1,730 | 1,733 | - | - | 600 |
| 2015/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/08/13 | 1,750 | 1,753 | 1,730 | 1,742 | -14 | -0.8% | 5,000 |
| 2015/08/12 | 1,751 | 1,756 | 1,750 | 1,756 | -9 | -0.5% | 6,800 |
| 2015/08/11 | 1,761 | 1,770 | 1,761 | 1,765 | +5 | +0.3% | 1,600 |
| 2015/08/10 | 1,760 | 1,763 | 1,760 | 1,760 | -6 | -0.3% | 1,400 |
| 2015/08/07 | 1,770 | 1,770 | 1,764 | 1,766 | -15 | -0.8% | 600 |
| 2015/08/06 | 1,762 | 1,781 | 1,762 | 1,781 | +19 | +1.1% | 300 |
| 2015/08/05 | 1,762 | 1,775 | 1,762 | 1,762 | ±0 | ±0% | 500 |
| 2015/08/04 | 1,763 | 1,763 | 1,762 | 1,762 | -2 | -0.1% | 400 |
| 2015/08/03 | 1,760 | 1,764 | 1,760 | 1,764 | -36 | -2% | 200 |
| 2015/07/31 | 1,800 | 1,800 | 1,800 | 1,800 | ±0 | ±0% | 100 |
| 2015/07/30 | 1,787 | 1,805 | 1,779 | 1,800 | +1 | +0.1% | 2,900 |
| 2015/07/29 | 1,789 | 1,800 | 1,779 | 1,799 | +39 | +2.2% | 2,400 |
| 2015/07/28 | 1,760 | 1,785 | 1,759 | 1,760 | -25 | -1.4% | 800 |
| 2015/07/27 | 1,800 | 1,800 | 1,763 | 1,785 | +14 | +0.8% | 1,900 |
| 2015/07/24 | 1,778 | 1,778 | 1,771 | 1,771 | -12 | -0.7% | 900 |
| 2015/07/23 | 1,800 | 1,800 | 1,783 | 1,783 | -2 | -0.1% | 600 |
| 2015/07/22 | 1,800 | 1,800 | 1,779 | 1,785 | -15 | -0.8% | 2,900 |
| 2015/07/21 | 1,800 | 1,819 | 1,800 | 1,800 | +35 | +2% | 900 |
| 2015/07/17 | 1,762 | 1,840 | 1,756 | 1,765 | +9 | +0.5% | 1,700 |
| 2015/07/16 | 1,785 | 1,800 | 1,748 | 1,756 | -4 | -0.2% | 3,200 |
| 2015/07/15 | 1,777 | 1,781 | 1,750 | 1,760 | +10 | +0.6% | 1,500 |
2351～
2400
件表示中 / 2540件
類似銘柄と比較する
現在ご覧いただいている「今村証券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 今村証券 | 102,800円 | - | - | - | - | 0.43倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| 丸八証券 | 156,000円 | +0.6% | +0.2% | 3.85% | 15.57倍 | 0.82倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| ＵＮＩＶＡＯａｋ | 7,800円 | - | - | - | - | 3.53倍 |
|
太陽光発電設備、美容・健康関連など擁する持株会社。企業支援等の金融事業も。多角化志向 |
| アジア投資 | 23,400円 | +14.6% | - | 0.00% | 104.00倍 | 0.81倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
| 光世証 | 41,400円 | +7.3% | - | 1.21% | - | 0.25倍 |
|
独立系。富裕層に基盤。対面主体だがネット取引拡充。個別株オプション取引で圧倒的シェア |
市場注目の銘柄
チャート関連のコラム
