盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/10/14 | 1,000 | 1,000 | 1,000 | 1,000 | -75 | -7% | 200 |
| 1998/10/13 | 1,075 | 1,075 | 1,075 | 1,075 | ±0 | ±0% | 1,600 |
| 1998/10/12 | 1,075 | 1,075 | 1,075 | 1,075 | +10 | +0.9% | 800 |
| 1998/10/09 | 1,005 | 1,070 | 1,005 | 1,065 | -15 | -1.4% | 800 |
| 1998/10/08 | 1,050 | 1,080 | 1,050 | 1,080 | +30 | +2.9% | 1,400 |
| 1998/10/07 | 1,000 | 1,050 | 1,000 | 1,050 | +75 | +7.7% | 2,800 |
| 1998/10/06 | 1,025 | 1,025 | 975 | 975 | -50 | -4.9% | 2,200 |
| 1998/10/05 | 990 | 1,025 | 985 | 1,025 | +35 | +3.5% | 3,000 |
| 1998/10/02 | 990 | 990 | 945 | 990 | ±0 | ±0% | 4,000 |
| 1998/10/01 | 975 | 990 | 925 | 990 | -80 | -7.5% | 7,600 |
| 1998/09/30 | 1,090 | 1,090 | 1,050 | 1,070 | -25 | -2.3% | 4,800 |
| 1998/09/29 | 1,105 | 1,110 | 1,095 | 1,095 | -80 | -6.8% | 2,800 |
| 1998/09/28 | 1,105 | 1,175 | 1,105 | 1,175 | +30 | +2.6% | 2,400 |
| 1998/09/25 | 1,105 | 1,145 | 1,100 | 1,145 | -5 | -0.4% | 2,400 |
| 1998/09/24 | 1,100 | 1,150 | 1,100 | 1,150 | -15 | -1.3% | 6,200 |
| 1998/09/22 | 1,150 | 1,175 | 1,100 | 1,165 | -35 | -2.9% | 9,200 |
| 1998/09/21 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 1,200 |
| 1998/09/18 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 5,800 |
| 1998/09/17 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 1,400 |
| 1998/09/16 | 1,200 | 1,200 | 1,200 | 1,200 | -85 | -6.6% | 1,000 |
| 1998/09/14 | 1,285 | 1,285 | 1,285 | 1,285 | +75 | +6.2% | 600 |
| 1998/09/11 | 1,225 | 1,225 | 1,205 | 1,210 | -40 | -3.2% | 1,000 |
| 1998/09/10 | 1,295 | 1,295 | 1,240 | 1,250 | +25 | +2% | 5,200 |
| 1998/09/09 | 1,255 | 1,255 | 1,225 | 1,225 | -25 | -2% | 3,400 |
| 1998/09/08 | 1,275 | 1,275 | 1,250 | 1,250 | -25 | -2% | 2,600 |
| 1998/09/07 | 1,250 | 1,275 | 1,245 | 1,275 | +25 | +2% | 3,600 |
| 1998/09/04 | 1,250 | 1,250 | 1,230 | 1,250 | -50 | -3.8% | 4,800 |
| 1998/09/03 | 1,340 | 1,340 | 1,300 | 1,300 | -50 | -3.7% | 4,400 |
| 1998/09/02 | 1,250 | 1,350 | 1,245 | 1,350 | +125 | +10.2% | 6,200 |
| 1998/09/01 | 1,225 | 1,225 | 1,200 | 1,225 | ±0 | ±0% | 14,000 |
| 1998/08/31 | 1,250 | 1,250 | 1,225 | 1,225 | ±0 | ±0% | 10,000 |
| 1998/08/28 | 1,275 | 1,275 | 1,200 | 1,225 | -75 | -5.8% | 10,800 |
| 1998/08/27 | 1,350 | 1,350 | 1,300 | 1,300 | -60 | -4.4% | 4,000 |
| 1998/08/26 | 1,390 | 1,390 | 1,360 | 1,360 | -30 | -2.2% | 5,200 |
| 1998/08/25 | 1,395 | 1,410 | 1,390 | 1,390 | +15 | +1.1% | 3,200 |
| 1998/08/24 | 1,425 | 1,425 | 1,365 | 1,375 | -50 | -3.5% | 3,200 |
| 1998/08/21 | 1,450 | 1,450 | 1,425 | 1,425 | -35 | -2.4% | 3,200 |
| 1998/08/20 | 1,460 | 1,465 | 1,460 | 1,460 | ±0 | ±0% | 2,200 |
| 1998/08/19 | 1,455 | 1,460 | 1,455 | 1,460 | +10 | +0.7% | 4,000 |
| 1998/08/18 | 1,470 | 1,470 | 1,450 | 1,450 | -20 | -1.4% | 2,400 |
| 1998/08/17 | 1,445 | 1,470 | 1,445 | 1,470 | ±0 | ±0% | 4,800 |
| 1998/08/14 | 1,470 | 1,470 | 1,470 | 1,470 | +45 | +3.2% | 2,000 |
| 1998/08/13 | 1,405 | 1,425 | 1,400 | 1,425 | +40 | +2.9% | 1,800 |
| 1998/08/12 | 1,450 | 1,450 | 1,385 | 1,385 | -70 | -4.8% | 5,000 |
| 1998/08/11 | 1,475 | 1,475 | 1,455 | 1,455 | -30 | -2% | 6,400 |
| 1998/08/10 | 1,465 | 1,485 | 1,465 | 1,485 | +5 | +0.3% | 6,000 |
| 1998/08/07 | 1,505 | 1,505 | 1,475 | 1,480 | -25 | -1.7% | 5,800 |
| 1998/08/06 | 1,505 | 1,505 | 1,500 | 1,505 | +50 | +3.4% | 5,200 |
| 1998/08/05 | 1,510 | 1,510 | 1,455 | 1,455 | -80 | -5.2% | 6,800 |
| 1998/08/04 | 1,525 | 1,550 | 1,505 | 1,535 | -15 | -1% | 17,400 |
6551～
6600
件表示中 / 6989件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 128,600円 | +1.1% | -37.9% | 3.89% | 25.00倍 | 0.37倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| ニッキ | 261,900円 | -6.7% | -35.3% | 4.20% | 16.24倍 | 0.37倍 |
|
ＣＮＧ車向け燃料制御装置と汎用機向けが収益柱に。ガソリン車向けキャブレター製造は縮小 |
| エイケン工業 | 365,000円 | +8.3% | +37.6% | 3.01% | 12.85倍 | 0.63倍 |
|
全メーカー対応の補修用自動車フィルター主力。東南アジア向け強化。燃焼機器は部品に特化 |
| ＧＭＢ | 82,500円 | +1.2% | -1.0% | 4.85% | 9.73倍 | 0.19倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| カネミツ | 85,100円 | +0.5% | +8.1% | 3.70% | 6.49倍 | 0.38倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
市場注目の銘柄
チャート関連のコラム
