盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/08/11 | 1,475 | 1,475 | 1,455 | 1,455 | -30 | -2% | 6,400 |
| 1998/08/10 | 1,465 | 1,485 | 1,465 | 1,485 | +5 | +0.3% | 6,000 |
| 1998/08/07 | 1,505 | 1,505 | 1,475 | 1,480 | -25 | -1.7% | 5,800 |
| 1998/08/06 | 1,505 | 1,505 | 1,500 | 1,505 | +50 | +3.4% | 5,200 |
| 1998/08/05 | 1,510 | 1,510 | 1,455 | 1,455 | -80 | -5.2% | 6,800 |
| 1998/08/04 | 1,525 | 1,550 | 1,505 | 1,535 | -15 | -1% | 17,400 |
| 1998/08/03 | 1,555 | 1,555 | 1,500 | 1,550 | ±0 | ±0% | 7,000 |
| 1998/07/31 | 1,595 | 1,595 | 1,550 | 1,550 | -75 | -4.6% | 1,400 |
| 1998/07/30 | 1,610 | 1,625 | 1,510 | 1,625 | +25 | +1.6% | 9,400 |
| 1998/07/29 | 1,740 | 1,740 | 1,600 | 1,600 | -140 | -8% | 1,200 |
| 1998/07/28 | 1,740 | 1,775 | 1,725 | 1,740 | ±0 | ±0% | 7,800 |
| 1998/07/27 | 1,755 | 1,755 | 1,740 | 1,740 | -125 | -6.7% | 3,200 |
| 1998/07/24 | 1,850 | 1,920 | 1,845 | 1,865 | +15 | +0.8% | 13,800 |
| 1998/07/23 | 1,750 | 1,850 | 1,740 | 1,850 | +110 | +6.3% | 15,800 |
| 1998/07/22 | 1,705 | 1,745 | 1,705 | 1,740 | +40 | +2.4% | 7,000 |
| 1998/07/21 | 1,740 | 1,750 | 1,700 | 1,700 | ±0 | ±0% | 17,200 |
| 1998/07/17 | 1,585 | 1,700 | 1,585 | 1,700 | +125 | +7.9% | 12,200 |
| 1998/07/16 | 1,570 | 1,590 | 1,570 | 1,575 | ±0 | ±0% | 1,600 |
| 1998/07/15 | 1,550 | 1,575 | 1,550 | 1,575 | +25 | +1.6% | 4,400 |
| 1998/07/14 | 1,545 | 1,575 | 1,540 | 1,550 | +30 | +2% | 3,000 |
| 1998/07/13 | 1,520 | 1,575 | 1,505 | 1,520 | +5 | +0.3% | 6,000 |
| 1998/07/10 | 1,540 | 1,540 | 1,515 | 1,515 | -35 | -2.3% | 7,000 |
| 1998/07/09 | 1,600 | 1,600 | 1,550 | 1,550 | -15 | -1% | 6,000 |
| 1998/07/08 | 1,545 | 1,565 | 1,545 | 1,565 | +15 | +1% | 6,200 |
| 1998/07/07 | 1,525 | 1,565 | 1,510 | 1,550 | +50 | +3.3% | 4,400 |
| 1998/07/06 | 1,525 | 1,525 | 1,475 | 1,500 | -25 | -1.6% | 4,800 |
| 1998/07/03 | 1,495 | 1,525 | 1,490 | 1,525 | +10 | +0.7% | 2,400 |
| 1998/07/02 | 1,550 | 1,575 | 1,515 | 1,515 | +15 | +1% | 9,000 |
| 1998/07/01 | 1,475 | 1,540 | 1,450 | 1,500 | +75 | +5.3% | 2,200 |
| 1998/06/30 | 1,375 | 1,430 | 1,375 | 1,425 | +45 | +3.3% | 2,400 |
| 1998/06/29 | 1,425 | 1,425 | 1,375 | 1,380 | -35 | -2.5% | 2,400 |
| 1998/06/26 | 1,415 | 1,415 | 1,390 | 1,415 | +5 | +0.4% | 1,400 |
| 1998/06/25 | 1,410 | 1,410 | 1,385 | 1,410 | +35 | +2.5% | 2,000 |
| 1998/06/24 | 1,370 | 1,375 | 1,355 | 1,375 | +20 | +1.5% | 3,400 |
| 1998/06/23 | 1,355 | 1,355 | 1,355 | 1,355 | ±0 | ±0% | 400 |
| 1998/06/22 | 1,415 | 1,415 | 1,355 | 1,355 | ±0 | ±0% | 1,400 |
| 1998/06/19 | 1,375 | 1,375 | 1,355 | 1,355 | +5 | +0.4% | 2,000 |
| 1998/06/18 | 1,350 | 1,375 | 1,325 | 1,350 | +25 | +1.9% | 12,600 |
| 1998/06/17 | 1,370 | 1,435 | 1,325 | 1,325 | -20 | -1.5% | 6,200 |
| 1998/06/16 | 1,325 | 1,345 | 1,275 | 1,345 | +40 | +3.1% | 6,600 |
| 1998/06/15 | 1,345 | 1,345 | 1,300 | 1,305 | -45 | -3.3% | 7,200 |
| 1998/06/12 | 1,355 | 1,375 | 1,350 | 1,350 | -50 | -3.6% | 800 |
| 1998/06/11 | 1,440 | 1,440 | 1,400 | 1,400 | - | - | 2,800 |
| 1998/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/09 | 1,435 | 1,440 | 1,435 | 1,440 | ±0 | ±0% | 600 |
| 1998/06/08 | 1,465 | 1,465 | 1,440 | 1,440 | -25 | -1.7% | 2,800 |
| 1998/06/05 | 1,480 | 1,495 | 1,465 | 1,465 | -10 | -0.7% | 7,000 |
| 1998/06/04 | 1,485 | 1,495 | 1,475 | 1,475 | ±0 | ±0% | 1,800 |
| 1998/06/03 | 1,480 | 1,480 | 1,475 | 1,475 | ±0 | ±0% | 1,400 |
| 1998/06/02 | 1,475 | 1,475 | 1,475 | 1,475 | ±0 | ±0% | 2,600 |
6551～
6600
件表示中 / 6945件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 101,400円 | +2.7% | - | 4.93% | 13.65倍 | 0.30倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| エイケン工業 | 321,000円 | +8.3% | +37.6% | 3.43% | 11.30倍 | 0.57倍 |
|
全メーカー対応の補修用自動車フィルター主力。東南アジア向け強化。燃焼機器は部品に特化 |
| テイン | 74,700円 | +12.7% | -29.3% | 4.69% | 11.99倍 | 0.62倍 |
|
改造車用のサスペンション専業メーカー。英、米、香港、北京に営業拠点。新興国向け強化 |
| ファルテック | 37,000円 | -6.0% | -15.8% | 0.00% | 5.78倍 | 0.20倍 |
|
自動車外装部品と新車販売時装着のオプション用品も手がける。ＴＰＲ子会社、日産向け中心 |
| 河西工 | 8,300円 | -2.0% | - | 0.00% | - | 0.19倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
市場注目の銘柄
チャート関連のコラム
