盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/06/01 | 1,480 | 1,480 | 1,475 | 1,475 | ±0 | ±0% | 1,200 |
| 1998/05/29 | 1,470 | 1,475 | 1,470 | 1,475 | +15 | +1% | 1,400 |
| 1998/05/28 | 1,475 | 1,475 | 1,450 | 1,460 | -15 | -1% | 5,000 |
| 1998/05/27 | 1,475 | 1,480 | 1,475 | 1,475 | -25 | -1.7% | 11,000 |
| 1998/05/26 | 1,485 | 1,500 | 1,485 | 1,500 | +5 | +0.3% | 2,400 |
| 1998/05/25 | 1,530 | 1,530 | 1,490 | 1,495 | -20 | -1.3% | 7,600 |
| 1998/05/22 | 1,525 | 1,525 | 1,475 | 1,515 | +15 | +1% | 11,400 |
| 1998/05/21 | 1,475 | 1,500 | 1,465 | 1,500 | +35 | +2.4% | 7,400 |
| 1998/05/20 | 1,460 | 1,495 | 1,460 | 1,465 | +5 | +0.3% | 3,400 |
| 1998/05/19 | 1,500 | 1,500 | 1,450 | 1,460 | -20 | -1.4% | 5,600 |
| 1998/05/18 | 1,450 | 1,480 | 1,450 | 1,480 | +30 | +2.1% | 3,200 |
| 1998/05/15 | 1,450 | 1,500 | 1,450 | 1,450 | ±0 | ±0% | 7,800 |
| 1998/05/14 | 1,500 | 1,500 | 1,450 | 1,450 | -55 | -3.7% | 3,000 |
| 1998/05/13 | 1,505 | 1,505 | 1,500 | 1,505 | +5 | +0.3% | 1,600 |
| 1998/05/12 | 1,520 | 1,565 | 1,500 | 1,500 | ±0 | ±0% | 8,400 |
| 1998/05/11 | 1,450 | 1,500 | 1,430 | 1,500 | +50 | +3.4% | 4,400 |
| 1998/05/08 | 1,425 | 1,450 | 1,425 | 1,450 | +25 | +1.8% | 4,200 |
| 1998/05/07 | 1,450 | 1,450 | 1,425 | 1,425 | -50 | -3.4% | 3,400 |
| 1998/05/06 | 1,450 | 1,475 | 1,425 | 1,475 | +25 | +1.7% | 4,000 |
| 1998/05/01 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 1,400 |
| 1998/04/30 | 1,430 | 1,450 | 1,430 | 1,450 | ±0 | ±0% | 1,800 |
| 1998/04/28 | 1,425 | 1,450 | 1,425 | 1,450 | -25 | -1.7% | 2,200 |
| 1998/04/27 | 1,485 | 1,500 | 1,475 | 1,475 | -60 | -3.9% | 2,200 |
| 1998/04/24 | 1,540 | 1,540 | 1,525 | 1,535 | +85 | +5.9% | 2,800 |
| 1998/04/23 | 1,425 | 1,500 | 1,425 | 1,450 | ±0 | ±0% | 4,000 |
| 1998/04/22 | 1,475 | 1,505 | 1,430 | 1,450 | -25 | -1.7% | 4,000 |
| 1998/04/21 | 1,480 | 1,500 | 1,475 | 1,475 | -25 | -1.7% | 5,800 |
| 1998/04/20 | 1,540 | 1,540 | 1,500 | 1,500 | -50 | -3.2% | 3,600 |
| 1998/04/17 | 1,530 | 1,550 | 1,525 | 1,550 | ±0 | ±0% | 7,400 |
| 1998/04/16 | 1,550 | 1,555 | 1,540 | 1,550 | +10 | +0.6% | 4,400 |
| 1998/04/15 | 1,555 | 1,615 | 1,540 | 1,540 | -10 | -0.6% | 6,600 |
| 1998/04/14 | 1,610 | 1,610 | 1,525 | 1,550 | -115 | -6.9% | 4,600 |
| 1998/04/13 | 1,600 | 1,665 | 1,550 | 1,665 | +115 | +7.4% | 2,800 |
| 1998/04/10 | 1,595 | 1,605 | 1,550 | 1,550 | -25 | -1.6% | 11,600 |
| 1998/04/09 | 1,700 | 1,700 | 1,550 | 1,575 | -100 | -6% | 19,000 |
| 1998/04/08 | 1,590 | 1,675 | 1,550 | 1,675 | +110 | +7% | 7,600 |
| 1998/04/07 | 1,750 | 1,750 | 1,525 | 1,565 | -110 | -6.6% | 19,600 |
| 1998/04/06 | 1,525 | 1,700 | 1,500 | 1,675 | +275 | +19.6% | 24,000 |
| 1998/04/03 | 1,505 | 1,515 | 1,375 | 1,400 | -205 | -12.8% | 39,000 |
| 1998/04/02 | 1,750 | 1,750 | 1,605 | 1,605 | -295 | -15.5% | 9,000 |
| 1998/04/01 | 1,900 | 1,900 | 1,750 | 1,900 | -75 | -3.8% | 5,600 |
| 1998/03/31 | 2,035 | 2,035 | 1,900 | 1,975 | -95 | -4.6% | 2,800 |
| 1998/03/30 | 1,950 | 2,070 | 1,750 | 2,070 | +95 | +4.8% | 21,000 |
| 1998/03/27 | 2,050 | 2,050 | 1,975 | 1,975 | -200 | -9.2% | 9,600 |
| 1998/03/26 | 2,205 | 2,240 | 2,075 | 2,175 | -25 | -1.1% | 6,400 |
| 1998/03/25 | 2,225 | 2,295 | 2,200 | 2,200 | -250 | -10.2% | 11,000 |
| 1998/03/24 | 2,405 | 2,450 | 2,380 | 2,450 | -80 | -3.2% | 12,800 |
| 1998/03/23 | 2,465 | 2,550 | 2,460 | 2,530 | +165 | +7% | 35,600 |
| 1998/03/20 | 2,445 | 2,445 | 2,340 | 2,365 | -85 | -3.5% | 8,400 |
| 1998/03/19 | 2,450 | 2,450 | 2,400 | 2,450 | -50 | -2% | 1,600 |
6601～
6650
件表示中 / 6945件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 101,400円 | +2.7% | - | 4.93% | 13.65倍 | 0.30倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| エイケン工業 | 321,000円 | +8.3% | +37.6% | 3.43% | 11.30倍 | 0.57倍 |
|
全メーカー対応の補修用自動車フィルター主力。東南アジア向け強化。燃焼機器は部品に特化 |
| テイン | 74,700円 | +12.7% | -29.3% | 4.69% | 11.99倍 | 0.62倍 |
|
改造車用のサスペンション専業メーカー。英、米、香港、北京に営業拠点。新興国向け強化 |
| ファルテック | 37,000円 | -6.0% | -15.8% | 0.00% | 5.78倍 | 0.20倍 |
|
自動車外装部品と新車販売時装着のオプション用品も手がける。ＴＰＲ子会社、日産向け中心 |
| 河西工 | 8,300円 | -2.0% | - | 0.00% | - | 0.19倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
市場注目の銘柄
チャート関連のコラム
