盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/09/17 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 1,400 |
| 1998/09/16 | 1,200 | 1,200 | 1,200 | 1,200 | -85 | -6.6% | 1,000 |
| 1998/09/14 | 1,285 | 1,285 | 1,285 | 1,285 | +75 | +6.2% | 600 |
| 1998/09/11 | 1,225 | 1,225 | 1,205 | 1,210 | -40 | -3.2% | 1,000 |
| 1998/09/10 | 1,295 | 1,295 | 1,240 | 1,250 | +25 | +2% | 5,200 |
| 1998/09/09 | 1,255 | 1,255 | 1,225 | 1,225 | -25 | -2% | 3,400 |
| 1998/09/08 | 1,275 | 1,275 | 1,250 | 1,250 | -25 | -2% | 2,600 |
| 1998/09/07 | 1,250 | 1,275 | 1,245 | 1,275 | +25 | +2% | 3,600 |
| 1998/09/04 | 1,250 | 1,250 | 1,230 | 1,250 | -50 | -3.8% | 4,800 |
| 1998/09/03 | 1,340 | 1,340 | 1,300 | 1,300 | -50 | -3.7% | 4,400 |
| 1998/09/02 | 1,250 | 1,350 | 1,245 | 1,350 | +125 | +10.2% | 6,200 |
| 1998/09/01 | 1,225 | 1,225 | 1,200 | 1,225 | ±0 | ±0% | 14,000 |
| 1998/08/31 | 1,250 | 1,250 | 1,225 | 1,225 | ±0 | ±0% | 10,000 |
| 1998/08/28 | 1,275 | 1,275 | 1,200 | 1,225 | -75 | -5.8% | 10,800 |
| 1998/08/27 | 1,350 | 1,350 | 1,300 | 1,300 | -60 | -4.4% | 4,000 |
| 1998/08/26 | 1,390 | 1,390 | 1,360 | 1,360 | -30 | -2.2% | 5,200 |
| 1998/08/25 | 1,395 | 1,410 | 1,390 | 1,390 | +15 | +1.1% | 3,200 |
| 1998/08/24 | 1,425 | 1,425 | 1,365 | 1,375 | -50 | -3.5% | 3,200 |
| 1998/08/21 | 1,450 | 1,450 | 1,425 | 1,425 | -35 | -2.4% | 3,200 |
| 1998/08/20 | 1,460 | 1,465 | 1,460 | 1,460 | ±0 | ±0% | 2,200 |
| 1998/08/19 | 1,455 | 1,460 | 1,455 | 1,460 | +10 | +0.7% | 4,000 |
| 1998/08/18 | 1,470 | 1,470 | 1,450 | 1,450 | -20 | -1.4% | 2,400 |
| 1998/08/17 | 1,445 | 1,470 | 1,445 | 1,470 | ±0 | ±0% | 4,800 |
| 1998/08/14 | 1,470 | 1,470 | 1,470 | 1,470 | +45 | +3.2% | 2,000 |
| 1998/08/13 | 1,405 | 1,425 | 1,400 | 1,425 | +40 | +2.9% | 1,800 |
| 1998/08/12 | 1,450 | 1,450 | 1,385 | 1,385 | -70 | -4.8% | 5,000 |
| 1998/08/11 | 1,475 | 1,475 | 1,455 | 1,455 | -30 | -2% | 6,400 |
| 1998/08/10 | 1,465 | 1,485 | 1,465 | 1,485 | +5 | +0.3% | 6,000 |
| 1998/08/07 | 1,505 | 1,505 | 1,475 | 1,480 | -25 | -1.7% | 5,800 |
| 1998/08/06 | 1,505 | 1,505 | 1,500 | 1,505 | +50 | +3.4% | 5,200 |
| 1998/08/05 | 1,510 | 1,510 | 1,455 | 1,455 | -80 | -5.2% | 6,800 |
| 1998/08/04 | 1,525 | 1,550 | 1,505 | 1,535 | -15 | -1% | 17,400 |
| 1998/08/03 | 1,555 | 1,555 | 1,500 | 1,550 | ±0 | ±0% | 7,000 |
| 1998/07/31 | 1,595 | 1,595 | 1,550 | 1,550 | -75 | -4.6% | 1,400 |
| 1998/07/30 | 1,610 | 1,625 | 1,510 | 1,625 | +25 | +1.6% | 9,400 |
| 1998/07/29 | 1,740 | 1,740 | 1,600 | 1,600 | -140 | -8% | 1,200 |
| 1998/07/28 | 1,740 | 1,775 | 1,725 | 1,740 | ±0 | ±0% | 7,800 |
| 1998/07/27 | 1,755 | 1,755 | 1,740 | 1,740 | -125 | -6.7% | 3,200 |
| 1998/07/24 | 1,850 | 1,920 | 1,845 | 1,865 | +15 | +0.8% | 13,800 |
| 1998/07/23 | 1,750 | 1,850 | 1,740 | 1,850 | +110 | +6.3% | 15,800 |
| 1998/07/22 | 1,705 | 1,745 | 1,705 | 1,740 | +40 | +2.4% | 7,000 |
| 1998/07/21 | 1,740 | 1,750 | 1,700 | 1,700 | ±0 | ±0% | 17,200 |
| 1998/07/17 | 1,585 | 1,700 | 1,585 | 1,700 | +125 | +7.9% | 12,200 |
| 1998/07/16 | 1,570 | 1,590 | 1,570 | 1,575 | ±0 | ±0% | 1,600 |
| 1998/07/15 | 1,550 | 1,575 | 1,550 | 1,575 | +25 | +1.6% | 4,400 |
| 1998/07/14 | 1,545 | 1,575 | 1,540 | 1,550 | +30 | +2% | 3,000 |
| 1998/07/13 | 1,520 | 1,575 | 1,505 | 1,520 | +5 | +0.3% | 6,000 |
| 1998/07/10 | 1,540 | 1,540 | 1,515 | 1,515 | -35 | -2.3% | 7,000 |
| 1998/07/09 | 1,600 | 1,600 | 1,550 | 1,550 | -15 | -1% | 6,000 |
| 1998/07/08 | 1,545 | 1,565 | 1,545 | 1,565 | +15 | +1% | 6,200 |
6601～
6650
件表示中 / 7021件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 119,300円 | +1.1% | -37.9% | 4.19% | 23.19倍 | 0.35倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| ナンシン | 58,700円 | +1.9% | +62.6% | 3.41% | 13.07倍 | 0.33倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| 河西工 | 10,800円 | -2.0% | - | 0.00% | - | 0.25倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
| テイン | 79,400円 | +10.5% | +3.6% | 4.03% | 12.43倍 | 0.64倍 |
|
改造車用のサスペンション専業メーカー。英、米、香港、北京に営業拠点。新興国向け強化 |
| 小田原機 | 123,900円 | +24.5% | -48.2% | 3.23% | 30.73倍 | 1.02倍 |
|
路線バスの運賃箱やＩＣカードシステムなど運賃収受機器が主力。自動運転支援の製品開発も |
市場注目の銘柄
チャート関連のコラム
