はるやまホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/09/27 | 1,626 | 1,640 | 1,605 | 1,618 | -24 | -1.5% | 18,600 |
| 2006/09/26 | 1,699 | 1,700 | 1,620 | 1,642 | -48 | -2.8% | 13,100 |
| 2006/09/25 | 1,700 | 1,700 | 1,649 | 1,690 | +8 | +0.5% | 7,100 |
| 2006/09/22 | 1,673 | 1,683 | 1,665 | 1,682 | -8 | -0.5% | 3,600 |
| 2006/09/21 | 1,651 | 1,693 | 1,651 | 1,690 | +53 | +3.2% | 1,800 |
| 2006/09/20 | 1,683 | 1,700 | 1,636 | 1,637 | -46 | -2.7% | 14,200 |
| 2006/09/19 | 1,705 | 1,720 | 1,683 | 1,683 | -29 | -1.7% | 24,900 |
| 2006/09/15 | 1,699 | 1,730 | 1,670 | 1,712 | +13 | +0.8% | 22,400 |
| 2006/09/14 | 1,722 | 1,722 | 1,662 | 1,699 | -25 | -1.5% | 19,500 |
| 2006/09/13 | 1,735 | 1,740 | 1,705 | 1,724 | -12 | -0.7% | 16,900 |
| 2006/09/12 | 1,692 | 1,739 | 1,690 | 1,736 | +6 | +0.3% | 25,100 |
| 2006/09/11 | 1,700 | 1,735 | 1,700 | 1,730 | +34 | +2% | 23,300 |
| 2006/09/08 | 1,660 | 1,710 | 1,660 | 1,696 | +36 | +2.2% | 35,400 |
| 2006/09/07 | 1,620 | 1,660 | 1,609 | 1,660 | +33 | +2% | 17,100 |
| 2006/09/06 | 1,621 | 1,634 | 1,610 | 1,627 | +4 | +0.2% | 11,700 |
| 2006/09/05 | 1,618 | 1,630 | 1,616 | 1,623 | +5 | +0.3% | 7,000 |
| 2006/09/04 | 1,601 | 1,630 | 1,601 | 1,618 | +17 | +1.1% | 16,600 |
| 2006/09/01 | 1,619 | 1,619 | 1,600 | 1,601 | -18 | -1.1% | 3,200 |
| 2006/08/31 | 1,602 | 1,620 | 1,600 | 1,619 | +17 | +1.1% | 17,700 |
| 2006/08/30 | 1,590 | 1,602 | 1,565 | 1,602 | +12 | +0.8% | 11,100 |
| 2006/08/29 | 1,598 | 1,608 | 1,579 | 1,590 | +9 | +0.6% | 25,000 |
| 2006/08/28 | 1,560 | 1,600 | 1,551 | 1,581 | +15 | +1% | 35,900 |
| 2006/08/25 | 1,600 | 1,600 | 1,565 | 1,566 | -34 | -2.1% | 9,900 |
| 2006/08/24 | 1,600 | 1,601 | 1,560 | 1,600 | ±0 | ±0% | 41,400 |
| 2006/08/23 | 1,529 | 1,605 | 1,521 | 1,600 | +71 | +4.6% | 40,700 |
| 2006/08/22 | 1,568 | 1,569 | 1,516 | 1,529 | -58 | -3.7% | 47,400 |
| 2006/08/21 | 1,630 | 1,645 | 1,568 | 1,587 | -50 | -3.1% | 15,900 |
| 2006/08/18 | 1,632 | 1,650 | 1,615 | 1,637 | +35 | +2.2% | 16,400 |
| 2006/08/17 | 1,640 | 1,684 | 1,602 | 1,602 | -68 | -4.1% | 16,100 |
| 2006/08/16 | 1,690 | 1,690 | 1,665 | 1,670 | +5 | +0.3% | 11,500 |
| 2006/08/15 | 1,645 | 1,690 | 1,610 | 1,665 | +20 | +1.2% | 11,500 |
| 2006/08/14 | 1,631 | 1,650 | 1,610 | 1,645 | -15 | -0.9% | 24,100 |
| 2006/08/11 | 1,730 | 1,730 | 1,607 | 1,660 | -71 | -4.1% | 33,800 |
| 2006/08/10 | 1,690 | 1,750 | 1,680 | 1,731 | +41 | +2.4% | 41,100 |
| 2006/08/09 | 1,613 | 1,690 | 1,600 | 1,690 | +90 | +5.6% | 25,500 |
| 2006/08/08 | 1,620 | 1,620 | 1,590 | 1,600 | -2 | -0.1% | 23,400 |
| 2006/08/07 | 1,573 | 1,630 | 1,573 | 1,602 | +33 | +2.1% | 33,500 |
| 2006/08/04 | 1,550 | 1,581 | 1,550 | 1,569 | +19 | +1.2% | 15,500 |
| 2006/08/03 | 1,510 | 1,572 | 1,500 | 1,550 | +49 | +3.3% | 14,700 |
| 2006/08/02 | 1,460 | 1,502 | 1,460 | 1,501 | +36 | +2.5% | 15,900 |
| 2006/08/01 | 1,494 | 1,494 | 1,461 | 1,465 | -20 | -1.3% | 8,500 |
| 2006/07/31 | 1,489 | 1,489 | 1,475 | 1,485 | +25 | +1.7% | 14,200 |
| 2006/07/28 | 1,501 | 1,501 | 1,441 | 1,460 | +21 | +1.5% | 21,000 |
| 2006/07/27 | 1,461 | 1,481 | 1,423 | 1,439 | -21 | -1.4% | 19,600 |
| 2006/07/26 | 1,477 | 1,477 | 1,455 | 1,460 | -15 | -1% | 8,300 |
| 2006/07/25 | 1,500 | 1,510 | 1,470 | 1,475 | -23 | -1.5% | 13,800 |
| 2006/07/24 | 1,500 | 1,500 | 1,486 | 1,498 | +11 | +0.7% | 9,000 |
| 2006/07/21 | 1,466 | 1,490 | 1,466 | 1,487 | +28 | +1.9% | 9,600 |
| 2006/07/20 | 1,465 | 1,495 | 1,446 | 1,459 | -5 | -0.3% | 22,000 |
| 2006/07/19 | 1,418 | 1,465 | 1,415 | 1,464 | +42 | +3% | 22,700 |
4551～
4600
件表示中 / 6468件
類似銘柄と比較する
現在ご覧いただいている「はるやま」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| はるやま | 63,300円 | +0.2% | -36.3% | 2.45% | 34.01倍 | 0.45倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
| オーエムツー | 144,100円 | +8.3% | -5.7% | 2.36% | 10.54倍 | 0.56倍 |
|
中国地方発祥の食肉小売業。ステーキ店など外食事業へ展開。関東、関西開拓。エスフーズ傘下 |
| ハチバン | 341,000円 | +4.7% | -9.3% | 0.59% | 35.42倍 | 2.73倍 |
|
北陸中心にＦＣ主体で「８番らーめん」や和食店を展開。９２年進出のタイにもＦＣで多数の店舗 |
| ｙｕｔｏｒｉ | 221,400円 | +30.0% | +30.2% | 0.00% | 34.66倍 | 16.38倍 |
|
ＥＣ軸に若者向けアパレルブランド約３０展開。ブランド開発、Ｍ＆Ａで成長。ＺＯＺＯ傘下 |
| ウイルプラスＨ | 99,700円 | +85.0% | +59.6% | 4.52% | 6.33倍 | 0.89倍 |
|
輸入車販売業者。ジープやフィアット、ＢＭＷ、ボルボが柱。中古車、整備事業も。Ｍ＆Ａ積極的 |
市場注目の銘柄
チャート関連のコラム
