南陽の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/16 | 1,161 | 1,161 | 1,133 | 1,134 | -27 | -2.3% | 27,100 |
| 2025/01/15 | 1,133 | 1,170 | 1,126 | 1,161 | +30 | +2.7% | 38,600 |
| 2025/01/14 | 1,148 | 1,148 | 1,117 | 1,131 | -17 | -1.5% | 24,000 |
| 2025/01/10 | 1,145 | 1,148 | 1,135 | 1,148 | +2 | +0.2% | 8,200 |
| 2025/01/09 | 1,151 | 1,160 | 1,146 | 1,146 | -4 | -0.3% | 15,900 |
| 2025/01/08 | 1,165 | 1,165 | 1,150 | 1,150 | -15 | -1.3% | 12,900 |
| 2025/01/07 | 1,166 | 1,176 | 1,156 | 1,165 | +6 | +0.5% | 19,700 |
| 2025/01/06 | 1,136 | 1,159 | 1,136 | 1,159 | +15 | +1.3% | 22,700 |
| 2024/12/30 | 1,129 | 1,144 | 1,129 | 1,144 | +17 | +1.5% | 12,900 |
| 2024/12/27 | 1,120 | 1,128 | 1,120 | 1,127 | +9 | +0.8% | 15,000 |
| 2024/12/26 | 1,110 | 1,121 | 1,110 | 1,118 | +8 | +0.7% | 13,800 |
| 2024/12/25 | 1,106 | 1,110 | 1,101 | 1,110 | +4 | +0.4% | 8,200 |
| 2024/12/24 | 1,104 | 1,106 | 1,099 | 1,106 | +2 | +0.2% | 6,300 |
| 2024/12/23 | 1,099 | 1,104 | 1,090 | 1,104 | +11 | +1% | 19,900 |
| 2024/12/20 | 1,104 | 1,104 | 1,083 | 1,093 | -4 | -0.4% | 11,800 |
| 2024/12/19 | 1,091 | 1,105 | 1,091 | 1,097 | +4 | +0.4% | 7,500 |
| 2024/12/18 | 1,102 | 1,105 | 1,093 | 1,093 | -4 | -0.4% | 10,800 |
| 2024/12/17 | 1,101 | 1,109 | 1,094 | 1,097 | -6 | -0.5% | 8,600 |
| 2024/12/16 | 1,109 | 1,109 | 1,103 | 1,103 | -2 | -0.2% | 5,700 |
| 2024/12/13 | 1,103 | 1,110 | 1,101 | 1,105 | -5 | -0.5% | 5,000 |
| 2024/12/12 | 1,103 | 1,111 | 1,100 | 1,110 | +8 | +0.7% | 6,400 |
| 2024/12/11 | 1,106 | 1,108 | 1,100 | 1,102 | -1 | -0.1% | 5,100 |
| 2024/12/10 | 1,108 | 1,110 | 1,100 | 1,103 | +11 | +1% | 12,400 |
| 2024/12/09 | 1,083 | 1,098 | 1,083 | 1,092 | +9 | +0.8% | 15,300 |
| 2024/12/06 | 1,091 | 1,091 | 1,081 | 1,083 | -8 | -0.7% | 11,800 |
| 2024/12/05 | 1,096 | 1,102 | 1,091 | 1,091 | -4 | -0.4% | 5,800 |
| 2024/12/04 | 1,107 | 1,107 | 1,095 | 1,095 | -13 | -1.2% | 9,900 |
| 2024/12/03 | 1,109 | 1,110 | 1,102 | 1,108 | +2 | +0.2% | 6,400 |
| 2024/12/02 | 1,117 | 1,117 | 1,103 | 1,106 | -8 | -0.7% | 13,700 |
| 2024/11/29 | 1,102 | 1,114 | 1,100 | 1,114 | +12 | +1.1% | 5,800 |
| 2024/11/28 | 1,080 | 1,109 | 1,080 | 1,102 | +12 | +1.1% | 14,000 |
| 2024/11/27 | 1,103 | 1,104 | 1,085 | 1,090 | -12 | -1.1% | 20,100 |
| 2024/11/26 | 1,115 | 1,115 | 1,102 | 1,102 | -17 | -1.5% | 10,700 |
| 2024/11/25 | 1,123 | 1,123 | 1,113 | 1,119 | +3 | +0.3% | 11,700 |
| 2024/11/22 | 1,124 | 1,124 | 1,116 | 1,116 | -5 | -0.4% | 9,600 |
| 2024/11/21 | 1,119 | 1,122 | 1,116 | 1,121 | +1 | +0.1% | 5,800 |
| 2024/11/20 | 1,116 | 1,122 | 1,112 | 1,120 | -4 | -0.4% | 10,200 |
| 2024/11/19 | 1,119 | 1,124 | 1,110 | 1,124 | +6 | +0.5% | 8,300 |
| 2024/11/18 | 1,104 | 1,118 | 1,104 | 1,118 | +14 | +1.3% | 19,600 |
| 2024/11/15 | 1,113 | 1,113 | 1,104 | 1,104 | -5 | -0.5% | 6,900 |
| 2024/11/14 | 1,101 | 1,109 | 1,101 | 1,109 | +8 | +0.7% | 6,700 |
| 2024/11/13 | 1,105 | 1,113 | 1,101 | 1,101 | -2 | -0.2% | 4,900 |
| 2024/11/12 | 1,115 | 1,117 | 1,102 | 1,103 | -9 | -0.8% | 63,300 |
| 2024/11/11 | 1,115 | 1,117 | 1,112 | 1,112 | -3 | -0.3% | 5,900 |
| 2024/11/08 | 1,110 | 1,123 | 1,109 | 1,115 | +2 | +0.2% | 20,000 |
| 2024/11/07 | 1,102 | 1,113 | 1,102 | 1,113 | +12 | +1.1% | 11,500 |
| 2024/11/06 | 1,106 | 1,108 | 1,100 | 1,101 | +2 | +0.2% | 9,100 |
| 2024/11/05 | 1,099 | 1,105 | 1,098 | 1,099 | +1 | +0.1% | 8,200 |
| 2024/11/01 | 1,091 | 1,102 | 1,091 | 1,098 | +3 | +0.3% | 6,200 |
| 2024/10/31 | 1,087 | 1,099 | 1,085 | 1,095 | +10 | +0.9% | 11,800 |
101～
150
件表示中 / 6963件
類似銘柄と比較する
現在ご覧いただいている「南 陽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南 陽 | 117,600円 | +4.0% | -6.9% | 4.42% | 7.94倍 | 0.57倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| ラサ商事 | 145,700円 | +5.4% | -5.0% | 4.94% | 7.83倍 | 0.71倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| アイナボＨＤ | 69,500円 | +3.3% | +2.9% | 3.45% | 10.42倍 | 0.62倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| 星医療 | 460,000円 | +1.1% | +4.3% | 1.52% | 9.73倍 | 0.78倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| 蔵王産業 | 243,200円 | +10.1% | +21.1% | 4.11% | 17.86倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
市場注目の銘柄
チャート関連のコラム
