南陽の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/07 | 1,205 | 1,214 | 1,203 | 1,214 | +8 | +0.7% | 9,900 |
| 2025/03/06 | 1,214 | 1,215 | 1,205 | 1,206 | -4 | -0.3% | 8,800 |
| 2025/03/05 | 1,201 | 1,210 | 1,201 | 1,210 | +9 | +0.7% | 9,200 |
| 2025/03/04 | 1,205 | 1,210 | 1,194 | 1,201 | -1 | -0.1% | 11,200 |
| 2025/03/03 | 1,209 | 1,213 | 1,195 | 1,202 | +10 | +0.8% | 18,100 |
| 2025/02/28 | 1,191 | 1,192 | 1,182 | 1,192 | -2 | -0.2% | 10,500 |
| 2025/02/27 | 1,177 | 1,195 | 1,177 | 1,194 | +23 | +2% | 10,300 |
| 2025/02/26 | 1,179 | 1,179 | 1,166 | 1,171 | -7 | -0.6% | 12,100 |
| 2025/02/25 | 1,189 | 1,197 | 1,175 | 1,178 | -11 | -0.9% | 23,600 |
| 2025/02/21 | 1,192 | 1,196 | 1,181 | 1,189 | ±0 | ±0% | 14,000 |
| 2025/02/20 | 1,201 | 1,202 | 1,189 | 1,189 | -12 | -1% | 10,200 |
| 2025/02/19 | 1,199 | 1,209 | 1,195 | 1,201 | +3 | +0.3% | 9,000 |
| 2025/02/18 | 1,194 | 1,203 | 1,188 | 1,198 | +12 | +1% | 9,400 |
| 2025/02/17 | 1,212 | 1,215 | 1,186 | 1,186 | -23 | -1.9% | 18,700 |
| 2025/02/14 | 1,196 | 1,210 | 1,196 | 1,209 | +6 | +0.5% | 9,500 |
| 2025/02/13 | 1,202 | 1,208 | 1,199 | 1,203 | +2 | +0.2% | 8,400 |
| 2025/02/12 | 1,200 | 1,209 | 1,200 | 1,201 | +2 | +0.2% | 15,200 |
| 2025/02/10 | 1,176 | 1,206 | 1,176 | 1,199 | +28 | +2.4% | 26,100 |
| 2025/02/07 | 1,184 | 1,184 | 1,171 | 1,171 | -9 | -0.8% | 12,400 |
| 2025/02/06 | 1,167 | 1,184 | 1,167 | 1,180 | +13 | +1.1% | 15,400 |
| 2025/02/05 | 1,172 | 1,178 | 1,160 | 1,167 | +2 | +0.2% | 13,800 |
| 2025/02/04 | 1,167 | 1,173 | 1,160 | 1,165 | +1 | +0.1% | 9,800 |
| 2025/02/03 | 1,153 | 1,167 | 1,146 | 1,164 | +16 | +1.4% | 17,400 |
| 2025/01/31 | 1,152 | 1,164 | 1,140 | 1,148 | +13 | +1.1% | 50,200 |
| 2025/01/30 | 1,156 | 1,169 | 1,127 | 1,135 | -20 | -1.7% | 168,400 |
| 2025/01/29 | 1,169 | 1,175 | 1,155 | 1,155 | -18 | -1.5% | 21,000 |
| 2025/01/28 | 1,169 | 1,174 | 1,164 | 1,173 | +3 | +0.3% | 10,800 |
| 2025/01/27 | 1,174 | 1,176 | 1,163 | 1,170 | -2 | -0.2% | 9,800 |
| 2025/01/24 | 1,170 | 1,174 | 1,163 | 1,172 | +6 | +0.5% | 12,000 |
| 2025/01/23 | 1,173 | 1,175 | 1,164 | 1,166 | -2 | -0.2% | 10,900 |
| 2025/01/22 | 1,164 | 1,178 | 1,158 | 1,168 | +14 | +1.2% | 19,200 |
| 2025/01/21 | 1,157 | 1,167 | 1,149 | 1,154 | +16 | +1.4% | 20,100 |
| 2025/01/20 | 1,131 | 1,145 | 1,125 | 1,138 | +8 | +0.7% | 9,400 |
| 2025/01/17 | 1,130 | 1,139 | 1,122 | 1,130 | -4 | -0.4% | 20,600 |
| 2025/01/16 | 1,161 | 1,161 | 1,133 | 1,134 | -27 | -2.3% | 27,100 |
| 2025/01/15 | 1,133 | 1,170 | 1,126 | 1,161 | +30 | +2.7% | 38,600 |
| 2025/01/14 | 1,148 | 1,148 | 1,117 | 1,131 | -17 | -1.5% | 24,000 |
| 2025/01/10 | 1,145 | 1,148 | 1,135 | 1,148 | +2 | +0.2% | 8,200 |
| 2025/01/09 | 1,151 | 1,160 | 1,146 | 1,146 | -4 | -0.3% | 15,900 |
| 2025/01/08 | 1,165 | 1,165 | 1,150 | 1,150 | -15 | -1.3% | 12,900 |
| 2025/01/07 | 1,166 | 1,176 | 1,156 | 1,165 | +6 | +0.5% | 19,700 |
| 2025/01/06 | 1,136 | 1,159 | 1,136 | 1,159 | +15 | +1.3% | 22,700 |
| 2024/12/30 | 1,129 | 1,144 | 1,129 | 1,144 | +17 | +1.5% | 12,900 |
| 2024/12/27 | 1,120 | 1,128 | 1,120 | 1,127 | +9 | +0.8% | 15,000 |
| 2024/12/26 | 1,110 | 1,121 | 1,110 | 1,118 | +8 | +0.7% | 13,800 |
| 2024/12/25 | 1,106 | 1,110 | 1,101 | 1,110 | +4 | +0.4% | 8,200 |
| 2024/12/24 | 1,104 | 1,106 | 1,099 | 1,106 | +2 | +0.2% | 6,300 |
| 2024/12/23 | 1,099 | 1,104 | 1,090 | 1,104 | +11 | +1% | 19,900 |
| 2024/12/20 | 1,104 | 1,104 | 1,083 | 1,093 | -4 | -0.4% | 11,800 |
| 2024/12/19 | 1,091 | 1,105 | 1,091 | 1,097 | +4 | +0.4% | 7,500 |
101～
150
件表示中 / 6997件
類似銘柄と比較する
現在ご覧いただいている「南 陽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南 陽 | 133,500円 | +4.0% | -6.9% | 3.90% | 8.97倍 | 0.65倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| サトー商会 | 206,500円 | +1.8% | -9.0% | 2.23% | 14.35倍 | 0.66倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| ジーデップ | 344,500円 | +10.2% | +17.3% | 0.84% | 30.22倍 | 6.55倍 |
|
ＡＩ領域などのハード・ソフト開発・販売が主力。米エヌビディアのエリートパートナー |
| ラサ商事 | 153,500円 | +5.4% | -5.0% | 4.69% | 8.24倍 | 0.75倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| 鳥羽洋行 | 367,500円 | +4.6% | +7.6% | 3.54% | 10.77倍 | 0.69倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
市場注目の銘柄
チャート関連のコラム
