南陽の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/18 | 1,102 | 1,105 | 1,093 | 1,093 | -4 | -0.4% | 10,800 |
| 2024/12/17 | 1,101 | 1,109 | 1,094 | 1,097 | -6 | -0.5% | 8,600 |
| 2024/12/16 | 1,109 | 1,109 | 1,103 | 1,103 | -2 | -0.2% | 5,700 |
| 2024/12/13 | 1,103 | 1,110 | 1,101 | 1,105 | -5 | -0.5% | 5,000 |
| 2024/12/12 | 1,103 | 1,111 | 1,100 | 1,110 | +8 | +0.7% | 6,400 |
| 2024/12/11 | 1,106 | 1,108 | 1,100 | 1,102 | -1 | -0.1% | 5,100 |
| 2024/12/10 | 1,108 | 1,110 | 1,100 | 1,103 | +11 | +1% | 12,400 |
| 2024/12/09 | 1,083 | 1,098 | 1,083 | 1,092 | +9 | +0.8% | 15,300 |
| 2024/12/06 | 1,091 | 1,091 | 1,081 | 1,083 | -8 | -0.7% | 11,800 |
| 2024/12/05 | 1,096 | 1,102 | 1,091 | 1,091 | -4 | -0.4% | 5,800 |
| 2024/12/04 | 1,107 | 1,107 | 1,095 | 1,095 | -13 | -1.2% | 9,900 |
| 2024/12/03 | 1,109 | 1,110 | 1,102 | 1,108 | +2 | +0.2% | 6,400 |
| 2024/12/02 | 1,117 | 1,117 | 1,103 | 1,106 | -8 | -0.7% | 13,700 |
| 2024/11/29 | 1,102 | 1,114 | 1,100 | 1,114 | +12 | +1.1% | 5,800 |
| 2024/11/28 | 1,080 | 1,109 | 1,080 | 1,102 | +12 | +1.1% | 14,000 |
| 2024/11/27 | 1,103 | 1,104 | 1,085 | 1,090 | -12 | -1.1% | 20,100 |
| 2024/11/26 | 1,115 | 1,115 | 1,102 | 1,102 | -17 | -1.5% | 10,700 |
| 2024/11/25 | 1,123 | 1,123 | 1,113 | 1,119 | +3 | +0.3% | 11,700 |
| 2024/11/22 | 1,124 | 1,124 | 1,116 | 1,116 | -5 | -0.4% | 9,600 |
| 2024/11/21 | 1,119 | 1,122 | 1,116 | 1,121 | +1 | +0.1% | 5,800 |
| 2024/11/20 | 1,116 | 1,122 | 1,112 | 1,120 | -4 | -0.4% | 10,200 |
| 2024/11/19 | 1,119 | 1,124 | 1,110 | 1,124 | +6 | +0.5% | 8,300 |
| 2024/11/18 | 1,104 | 1,118 | 1,104 | 1,118 | +14 | +1.3% | 19,600 |
| 2024/11/15 | 1,113 | 1,113 | 1,104 | 1,104 | -5 | -0.5% | 6,900 |
| 2024/11/14 | 1,101 | 1,109 | 1,101 | 1,109 | +8 | +0.7% | 6,700 |
| 2024/11/13 | 1,105 | 1,113 | 1,101 | 1,101 | -2 | -0.2% | 4,900 |
| 2024/11/12 | 1,115 | 1,117 | 1,102 | 1,103 | -9 | -0.8% | 63,300 |
| 2024/11/11 | 1,115 | 1,117 | 1,112 | 1,112 | -3 | -0.3% | 5,900 |
| 2024/11/08 | 1,110 | 1,123 | 1,109 | 1,115 | +2 | +0.2% | 20,000 |
| 2024/11/07 | 1,102 | 1,113 | 1,102 | 1,113 | +12 | +1.1% | 11,500 |
| 2024/11/06 | 1,106 | 1,108 | 1,100 | 1,101 | +2 | +0.2% | 9,100 |
| 2024/11/05 | 1,099 | 1,105 | 1,098 | 1,099 | +1 | +0.1% | 8,200 |
| 2024/11/01 | 1,091 | 1,102 | 1,091 | 1,098 | +3 | +0.3% | 6,200 |
| 2024/10/31 | 1,087 | 1,099 | 1,085 | 1,095 | +10 | +0.9% | 11,800 |
| 2024/10/30 | 1,096 | 1,096 | 1,083 | 1,085 | -20 | -1.8% | 79,300 |
| 2024/10/29 | 1,101 | 1,111 | 1,101 | 1,105 | +11 | +1% | 13,700 |
| 2024/10/28 | 1,082 | 1,104 | 1,082 | 1,094 | +8 | +0.7% | 15,400 |
| 2024/10/25 | 1,109 | 1,109 | 1,078 | 1,086 | -19 | -1.7% | 20,800 |
| 2024/10/24 | 1,102 | 1,105 | 1,086 | 1,105 | +1 | +0.1% | 21,600 |
| 2024/10/23 | 1,084 | 1,109 | 1,080 | 1,104 | +1 | +0.1% | 53,100 |
| 2024/10/22 | 1,144 | 1,147 | 1,090 | 1,103 | +49 | +4.6% | 291,600 |
| 2024/10/21 | 1,056 | 1,056 | 1,044 | 1,054 | -1 | -0.1% | 14,600 |
| 2024/10/18 | 1,052 | 1,062 | 1,041 | 1,055 | +7 | +0.7% | 7,400 |
| 2024/10/17 | 1,051 | 1,057 | 1,048 | 1,048 | ±0 | ±0% | 6,000 |
| 2024/10/16 | 1,038 | 1,055 | 1,038 | 1,048 | +3 | +0.3% | 7,600 |
| 2024/10/15 | 1,047 | 1,055 | 1,039 | 1,045 | ±0 | ±0% | 11,900 |
| 2024/10/11 | 1,045 | 1,052 | 1,040 | 1,045 | ±0 | ±0% | 7,900 |
| 2024/10/10 | 1,051 | 1,054 | 1,040 | 1,045 | +1 | +0.1% | 14,000 |
| 2024/10/09 | 1,060 | 1,062 | 1,044 | 1,044 | -18 | -1.7% | 24,200 |
| 2024/10/08 | 1,068 | 1,079 | 1,057 | 1,062 | -12 | -1.1% | 10,600 |
151～
200
件表示中 / 6997件
類似銘柄と比較する
現在ご覧いただいている「南 陽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南 陽 | 133,500円 | +4.0% | -6.9% | 3.90% | 8.97倍 | 0.65倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| サトー商会 | 206,500円 | +1.8% | -9.0% | 2.23% | 14.35倍 | 0.66倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| ジーデップ | 344,500円 | +10.2% | +17.3% | 0.84% | 30.22倍 | 6.55倍 |
|
ＡＩ領域などのハード・ソフト開発・販売が主力。米エヌビディアのエリートパートナー |
| ラサ商事 | 153,500円 | +5.4% | -5.0% | 4.69% | 8.24倍 | 0.75倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| 鳥羽洋行 | 367,500円 | +4.6% | +7.6% | 3.54% | 10.77倍 | 0.69倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
市場注目の銘柄
チャート関連のコラム
