南陽の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/17 | 1,212 | 1,215 | 1,186 | 1,186 | -23 | -1.9% | 18,700 |
| 2025/02/14 | 1,196 | 1,210 | 1,196 | 1,209 | +6 | +0.5% | 9,500 |
| 2025/02/13 | 1,202 | 1,208 | 1,199 | 1,203 | +2 | +0.2% | 8,400 |
| 2025/02/12 | 1,200 | 1,209 | 1,200 | 1,201 | +2 | +0.2% | 15,200 |
| 2025/02/10 | 1,176 | 1,206 | 1,176 | 1,199 | +28 | +2.4% | 26,100 |
| 2025/02/07 | 1,184 | 1,184 | 1,171 | 1,171 | -9 | -0.8% | 12,400 |
| 2025/02/06 | 1,167 | 1,184 | 1,167 | 1,180 | +13 | +1.1% | 15,400 |
| 2025/02/05 | 1,172 | 1,178 | 1,160 | 1,167 | +2 | +0.2% | 13,800 |
| 2025/02/04 | 1,167 | 1,173 | 1,160 | 1,165 | +1 | +0.1% | 9,800 |
| 2025/02/03 | 1,153 | 1,167 | 1,146 | 1,164 | +16 | +1.4% | 17,400 |
| 2025/01/31 | 1,152 | 1,164 | 1,140 | 1,148 | +13 | +1.1% | 50,200 |
| 2025/01/30 | 1,156 | 1,169 | 1,127 | 1,135 | -20 | -1.7% | 168,400 |
| 2025/01/29 | 1,169 | 1,175 | 1,155 | 1,155 | -18 | -1.5% | 21,000 |
| 2025/01/28 | 1,169 | 1,174 | 1,164 | 1,173 | +3 | +0.3% | 10,800 |
| 2025/01/27 | 1,174 | 1,176 | 1,163 | 1,170 | -2 | -0.2% | 9,800 |
| 2025/01/24 | 1,170 | 1,174 | 1,163 | 1,172 | +6 | +0.5% | 12,000 |
| 2025/01/23 | 1,173 | 1,175 | 1,164 | 1,166 | -2 | -0.2% | 10,900 |
| 2025/01/22 | 1,164 | 1,178 | 1,158 | 1,168 | +14 | +1.2% | 19,200 |
| 2025/01/21 | 1,157 | 1,167 | 1,149 | 1,154 | +16 | +1.4% | 20,100 |
| 2025/01/20 | 1,131 | 1,145 | 1,125 | 1,138 | +8 | +0.7% | 9,400 |
| 2025/01/17 | 1,130 | 1,139 | 1,122 | 1,130 | -4 | -0.4% | 20,600 |
| 2025/01/16 | 1,161 | 1,161 | 1,133 | 1,134 | -27 | -2.3% | 27,100 |
| 2025/01/15 | 1,133 | 1,170 | 1,126 | 1,161 | +30 | +2.7% | 38,600 |
| 2025/01/14 | 1,148 | 1,148 | 1,117 | 1,131 | -17 | -1.5% | 24,000 |
| 2025/01/10 | 1,145 | 1,148 | 1,135 | 1,148 | +2 | +0.2% | 8,200 |
| 2025/01/09 | 1,151 | 1,160 | 1,146 | 1,146 | -4 | -0.3% | 15,900 |
| 2025/01/08 | 1,165 | 1,165 | 1,150 | 1,150 | -15 | -1.3% | 12,900 |
| 2025/01/07 | 1,166 | 1,176 | 1,156 | 1,165 | +6 | +0.5% | 19,700 |
| 2025/01/06 | 1,136 | 1,159 | 1,136 | 1,159 | +15 | +1.3% | 22,700 |
| 2024/12/30 | 1,129 | 1,144 | 1,129 | 1,144 | +17 | +1.5% | 12,900 |
| 2024/12/27 | 1,120 | 1,128 | 1,120 | 1,127 | +9 | +0.8% | 15,000 |
| 2024/12/26 | 1,110 | 1,121 | 1,110 | 1,118 | +8 | +0.7% | 13,800 |
| 2024/12/25 | 1,106 | 1,110 | 1,101 | 1,110 | +4 | +0.4% | 8,200 |
| 2024/12/24 | 1,104 | 1,106 | 1,099 | 1,106 | +2 | +0.2% | 6,300 |
| 2024/12/23 | 1,099 | 1,104 | 1,090 | 1,104 | +11 | +1% | 19,900 |
| 2024/12/20 | 1,104 | 1,104 | 1,083 | 1,093 | -4 | -0.4% | 11,800 |
| 2024/12/19 | 1,091 | 1,105 | 1,091 | 1,097 | +4 | +0.4% | 7,500 |
| 2024/12/18 | 1,102 | 1,105 | 1,093 | 1,093 | -4 | -0.4% | 10,800 |
| 2024/12/17 | 1,101 | 1,109 | 1,094 | 1,097 | -6 | -0.5% | 8,600 |
| 2024/12/16 | 1,109 | 1,109 | 1,103 | 1,103 | -2 | -0.2% | 5,700 |
| 2024/12/13 | 1,103 | 1,110 | 1,101 | 1,105 | -5 | -0.5% | 5,000 |
| 2024/12/12 | 1,103 | 1,111 | 1,100 | 1,110 | +8 | +0.7% | 6,400 |
| 2024/12/11 | 1,106 | 1,108 | 1,100 | 1,102 | -1 | -0.1% | 5,100 |
| 2024/12/10 | 1,108 | 1,110 | 1,100 | 1,103 | +11 | +1% | 12,400 |
| 2024/12/09 | 1,083 | 1,098 | 1,083 | 1,092 | +9 | +0.8% | 15,300 |
| 2024/12/06 | 1,091 | 1,091 | 1,081 | 1,083 | -8 | -0.7% | 11,800 |
| 2024/12/05 | 1,096 | 1,102 | 1,091 | 1,091 | -4 | -0.4% | 5,800 |
| 2024/12/04 | 1,107 | 1,107 | 1,095 | 1,095 | -13 | -1.2% | 9,900 |
| 2024/12/03 | 1,109 | 1,110 | 1,102 | 1,108 | +2 | +0.2% | 6,400 |
| 2024/12/02 | 1,117 | 1,117 | 1,103 | 1,106 | -8 | -0.7% | 13,700 |
51～
100
件表示中 / 6934件
類似銘柄と比較する
現在ご覧いただいている「南 陽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南 陽 | 115,700円 | -3.9% | -4.5% | 4.67% | 7.61倍 | 0.58倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| 星医療 | 453,000円 | +1.5% | +0.6% | 1.55% | 9.96倍 | 0.80倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| 木徳神糧 | 899,000円 | +38.7% | +65.0% | 1.67% | 5.24倍 | 0.98倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| ＢＲＵＮＯ | 103,800円 | +48.3% | +999.9% | 0.39% | 41.13倍 | 2.95倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 蔵王産業 | 243,400円 | -14.9% | -21.7% | 4.11% | 20.04倍 | 1.04倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
市場注目の銘柄
チャート関連のコラム
