南陽の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/22 | 1,133 | 1,133 | 1,118 | 1,118 | -8 | -0.7% | 8,000 |
| 2025/05/21 | 1,138 | 1,138 | 1,126 | 1,126 | -4 | -0.4% | 5,900 |
| 2025/05/20 | 1,136 | 1,138 | 1,130 | 1,130 | -7 | -0.6% | 5,000 |
| 2025/05/19 | 1,131 | 1,137 | 1,131 | 1,137 | +12 | +1.1% | 6,800 |
| 2025/05/16 | 1,120 | 1,132 | 1,120 | 1,125 | +7 | +0.6% | 5,400 |
| 2025/05/15 | 1,137 | 1,137 | 1,117 | 1,118 | -16 | -1.4% | 9,400 |
| 2025/05/14 | 1,138 | 1,150 | 1,116 | 1,134 | -6 | -0.5% | 19,100 |
| 2025/05/13 | 1,145 | 1,165 | 1,101 | 1,140 | -60 | -5% | 100,500 |
| 2025/05/12 | 1,196 | 1,205 | 1,190 | 1,200 | +15 | +1.3% | 15,500 |
| 2025/05/09 | 1,185 | 1,193 | 1,177 | 1,185 | +7 | +0.6% | 9,500 |
| 2025/05/08 | 1,179 | 1,184 | 1,165 | 1,178 | -1 | -0.1% | 8,200 |
| 2025/05/07 | 1,164 | 1,184 | 1,160 | 1,179 | +22 | +1.9% | 6,900 |
| 2025/05/02 | 1,160 | 1,166 | 1,157 | 1,157 | ±0 | ±0% | 6,800 |
| 2025/05/01 | 1,180 | 1,228 | 1,150 | 1,157 | -25 | -2.1% | 57,900 |
| 2025/04/30 | 1,180 | 1,182 | 1,176 | 1,182 | +2 | +0.2% | 3,400 |
| 2025/04/28 | 1,169 | 1,181 | 1,169 | 1,180 | +13 | +1.1% | 5,000 |
| 2025/04/25 | 1,158 | 1,168 | 1,158 | 1,167 | +14 | +1.2% | 7,000 |
| 2025/04/24 | 1,156 | 1,161 | 1,152 | 1,153 | -2 | -0.2% | 5,600 |
| 2025/04/23 | 1,158 | 1,163 | 1,151 | 1,155 | ±0 | ±0% | 4,600 |
| 2025/04/22 | 1,158 | 1,166 | 1,154 | 1,155 | -3 | -0.3% | 7,000 |
| 2025/04/21 | 1,158 | 1,168 | 1,155 | 1,158 | +4 | +0.3% | 7,100 |
| 2025/04/18 | 1,140 | 1,157 | 1,140 | 1,154 | +14 | +1.2% | 8,200 |
| 2025/04/17 | 1,140 | 1,148 | 1,140 | 1,140 | ±0 | ±0% | 4,500 |
| 2025/04/16 | 1,145 | 1,153 | 1,137 | 1,140 | -5 | -0.4% | 12,400 |
| 2025/04/15 | 1,144 | 1,154 | 1,143 | 1,145 | +11 | +1% | 10,200 |
| 2025/04/14 | 1,118 | 1,139 | 1,111 | 1,134 | +41 | +3.8% | 12,200 |
| 2025/04/11 | 1,080 | 1,103 | 1,069 | 1,093 | -10 | -0.9% | 8,800 |
| 2025/04/10 | 1,115 | 1,120 | 1,092 | 1,103 | +48 | +4.5% | 15,600 |
| 2025/04/09 | 1,068 | 1,068 | 1,044 | 1,055 | -23 | -2.1% | 13,900 |
| 2025/04/08 | 1,075 | 1,088 | 1,065 | 1,078 | +43 | +4.2% | 24,500 |
| 2025/04/07 | 1,023 | 1,054 | 1,022 | 1,035 | -55 | -5% | 37,400 |
| 2025/04/04 | 1,102 | 1,110 | 1,056 | 1,090 | -30 | -2.7% | 33,000 |
| 2025/04/03 | 1,108 | 1,132 | 1,106 | 1,120 | -23 | -2% | 78,100 |
| 2025/04/02 | 1,162 | 1,172 | 1,143 | 1,143 | -8 | -0.7% | 15,500 |
| 2025/04/01 | 1,170 | 1,170 | 1,151 | 1,151 | -6 | -0.5% | 7,900 |
| 2025/03/31 | 1,180 | 1,180 | 1,156 | 1,157 | -32 | -2.7% | 21,700 |
| 2025/03/28 | 1,186 | 1,195 | 1,179 | 1,189 | -46 | -3.7% | 34,200 |
| 2025/03/27 | 1,241 | 1,241 | 1,226 | 1,235 | -6 | -0.5% | 69,300 |
| 2025/03/26 | 1,235 | 1,244 | 1,227 | 1,241 | +2 | +0.2% | 19,700 |
| 2025/03/25 | 1,250 | 1,250 | 1,238 | 1,239 | -10 | -0.8% | 13,200 |
| 2025/03/24 | 1,250 | 1,254 | 1,239 | 1,249 | +4 | +0.3% | 15,800 |
| 2025/03/21 | 1,230 | 1,245 | 1,230 | 1,245 | +21 | +1.7% | 18,400 |
| 2025/03/19 | 1,220 | 1,224 | 1,210 | 1,224 | +3 | +0.2% | 16,400 |
| 2025/03/18 | 1,218 | 1,229 | 1,218 | 1,221 | +3 | +0.2% | 11,300 |
| 2025/03/17 | 1,213 | 1,218 | 1,210 | 1,218 | +15 | +1.2% | 16,900 |
| 2025/03/14 | 1,209 | 1,214 | 1,203 | 1,203 | -7 | -0.6% | 11,800 |
| 2025/03/13 | 1,214 | 1,215 | 1,210 | 1,210 | -2 | -0.2% | 9,200 |
| 2025/03/12 | 1,207 | 1,212 | 1,207 | 1,212 | +8 | +0.7% | 5,700 |
| 2025/03/11 | 1,213 | 1,213 | 1,196 | 1,204 | -12 | -1% | 15,600 |
| 2025/03/10 | 1,217 | 1,217 | 1,210 | 1,216 | +2 | +0.2% | 8,900 |
51～
100
件表示中 / 6997件
類似銘柄と比較する
現在ご覧いただいている「南 陽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南 陽 | 133,500円 | +4.0% | -6.9% | 3.90% | 8.97倍 | 0.65倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| サトー商会 | 206,500円 | +1.8% | -9.0% | 2.23% | 14.35倍 | 0.66倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| ジーデップ | 344,500円 | +10.2% | +17.3% | 0.84% | 30.22倍 | 6.55倍 |
|
ＡＩ領域などのハード・ソフト開発・販売が主力。米エヌビディアのエリートパートナー |
| ラサ商事 | 153,500円 | +5.4% | -5.0% | 4.69% | 8.24倍 | 0.75倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| 鳥羽洋行 | 367,500円 | +4.6% | +7.6% | 3.54% | 10.77倍 | 0.69倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
市場注目の銘柄
チャート関連のコラム
