南陽の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/10 | 1,920 | 1,935 | 1,908 | 1,912 | ±0 | ±0% | 8,200 |
| 2023/01/06 | 1,905 | 1,920 | 1,905 | 1,912 | +11 | +0.6% | 4,800 |
| 2023/01/05 | 1,913 | 1,923 | 1,901 | 1,901 | -13 | -0.7% | 5,000 |
| 2023/01/04 | 1,933 | 1,933 | 1,913 | 1,914 | -4 | -0.2% | 6,100 |
| 2022/12/30 | 1,911 | 1,934 | 1,911 | 1,918 | +5 | +0.3% | 8,300 |
| 2022/12/29 | 1,904 | 1,913 | 1,902 | 1,913 | +9 | +0.5% | 6,100 |
| 2022/12/28 | 1,907 | 1,913 | 1,900 | 1,904 | -3 | -0.2% | 8,400 |
| 2022/12/27 | 1,902 | 1,909 | 1,900 | 1,907 | +8 | +0.4% | 7,900 |
| 2022/12/26 | 1,884 | 1,906 | 1,884 | 1,899 | +16 | +0.8% | 3,100 |
| 2022/12/23 | 1,867 | 1,884 | 1,860 | 1,883 | +17 | +0.9% | 4,700 |
| 2022/12/22 | 1,865 | 1,890 | 1,865 | 1,866 | +11 | +0.6% | 7,300 |
| 2022/12/21 | 1,883 | 1,883 | 1,846 | 1,855 | -28 | -1.5% | 12,000 |
| 2022/12/20 | 1,966 | 1,967 | 1,870 | 1,883 | -83 | -4.2% | 18,200 |
| 2022/12/19 | 1,934 | 1,995 | 1,916 | 1,966 | +50 | +2.6% | 36,100 |
| 2022/12/16 | 1,876 | 1,925 | 1,874 | 1,916 | +44 | +2.4% | 26,700 |
| 2022/12/15 | 1,865 | 1,876 | 1,860 | 1,872 | +7 | +0.4% | 4,400 |
| 2022/12/14 | 1,853 | 1,868 | 1,846 | 1,865 | +12 | +0.6% | 5,500 |
| 2022/12/13 | 1,847 | 1,860 | 1,847 | 1,853 | +5 | +0.3% | 3,600 |
| 2022/12/12 | 1,840 | 1,857 | 1,837 | 1,848 | +8 | +0.4% | 8,100 |
| 2022/12/09 | 1,831 | 1,841 | 1,827 | 1,840 | +9 | +0.5% | 4,000 |
| 2022/12/08 | 1,827 | 1,835 | 1,825 | 1,831 | -1 | -0.1% | 4,800 |
| 2022/12/07 | 1,825 | 1,840 | 1,825 | 1,832 | +8 | +0.4% | 2,700 |
| 2022/12/06 | 1,821 | 1,840 | 1,821 | 1,824 | +2 | +0.1% | 3,400 |
| 2022/12/05 | 1,823 | 1,835 | 1,821 | 1,822 | -5 | -0.3% | 4,300 |
| 2022/12/02 | 1,846 | 1,846 | 1,820 | 1,827 | -5 | -0.3% | 8,200 |
| 2022/12/01 | 1,860 | 1,860 | 1,829 | 1,832 | -11 | -0.6% | 6,600 |
| 2022/11/30 | 1,867 | 1,867 | 1,840 | 1,843 | -15 | -0.8% | 5,700 |
| 2022/11/29 | 1,860 | 1,871 | 1,849 | 1,858 | +4 | +0.2% | 13,700 |
| 2022/11/28 | 1,857 | 1,859 | 1,852 | 1,854 | -1 | -0.1% | 9,700 |
| 2022/11/25 | 1,856 | 1,863 | 1,850 | 1,855 | -1 | -0.1% | 14,300 |
| 2022/11/24 | 1,836 | 1,858 | 1,825 | 1,856 | +28 | +1.5% | 23,200 |
| 2022/11/22 | 1,815 | 1,831 | 1,815 | 1,828 | +22 | +1.2% | 15,600 |
| 2022/11/21 | 1,804 | 1,812 | 1,804 | 1,806 | +2 | +0.1% | 7,900 |
| 2022/11/18 | 1,806 | 1,809 | 1,803 | 1,804 | -2 | -0.1% | 8,000 |
| 2022/11/17 | 1,800 | 1,806 | 1,799 | 1,806 | +2 | +0.1% | 7,300 |
| 2022/11/16 | 1,808 | 1,809 | 1,797 | 1,804 | ±0 | ±0% | 8,400 |
| 2022/11/15 | 1,802 | 1,809 | 1,801 | 1,804 | +3 | +0.2% | 7,900 |
| 2022/11/14 | 1,812 | 1,815 | 1,799 | 1,801 | -11 | -0.6% | 10,900 |
| 2022/11/11 | 1,822 | 1,823 | 1,806 | 1,812 | +4 | +0.2% | 4,400 |
| 2022/11/10 | 1,813 | 1,818 | 1,807 | 1,808 | -5 | -0.3% | 6,000 |
| 2022/11/09 | 1,834 | 1,834 | 1,803 | 1,813 | +5 | +0.3% | 10,700 |
| 2022/11/08 | 1,804 | 1,816 | 1,798 | 1,808 | ±0 | ±0% | 12,800 |
| 2022/11/07 | 1,814 | 1,814 | 1,796 | 1,808 | +11 | +0.6% | 10,500 |
| 2022/11/04 | 1,811 | 1,812 | 1,797 | 1,797 | -14 | -0.8% | 11,600 |
| 2022/11/02 | 1,802 | 1,812 | 1,802 | 1,811 | +9 | +0.5% | 3,900 |
| 2022/11/01 | 1,809 | 1,813 | 1,801 | 1,802 | +2 | +0.1% | 5,300 |
| 2022/10/31 | 1,823 | 1,823 | 1,797 | 1,800 | +4 | +0.2% | 7,400 |
| 2022/10/28 | 1,816 | 1,821 | 1,796 | 1,796 | -16 | -0.9% | 27,400 |
| 2022/10/27 | 1,827 | 1,827 | 1,812 | 1,812 | -20 | -1.1% | 9,200 |
| 2022/10/26 | 1,824 | 1,832 | 1,810 | 1,832 | +21 | +1.2% | 14,400 |
601～
650
件表示中 / 6968件
類似銘柄と比較する
現在ご覧いただいている「南 陽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南 陽 | 118,000円 | +4.0% | -6.9% | 4.41% | 7.97倍 | 0.57倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| アイナボＨＤ | 69,900円 | +3.3% | +2.9% | 3.43% | 10.48倍 | 0.63倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| ラサ商事 | 143,000円 | +5.4% | -5.0% | 5.03% | 7.68倍 | 0.70倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| ジオリーブＧ | 112,800円 | +6.2% | +0.8% | 4.26% | 8.81倍 | 0.64倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
| ＢＲＵＮＯ | 104,000円 | +8.2% | +999.9% | 0.38% | 149.21倍 | 2.95倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
市場注目の銘柄
チャート関連のコラム
