南陽の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 2,008 | 2,014 | 1,991 | 2,003 | -5 | -0.2% | 7,900 |
| 2023/02/01 | 1,985 | 2,012 | 1,985 | 2,008 | +25 | +1.3% | 5,800 |
| 2023/01/31 | 2,019 | 2,045 | 1,970 | 1,983 | -29 | -1.4% | 25,200 |
| 2023/01/30 | 1,982 | 2,026 | 1,982 | 2,012 | +37 | +1.9% | 30,000 |
| 2023/01/27 | 1,960 | 1,978 | 1,956 | 1,975 | +16 | +0.8% | 14,300 |
| 2023/01/26 | 1,961 | 1,961 | 1,932 | 1,959 | -2 | -0.1% | 10,000 |
| 2023/01/25 | 1,972 | 1,972 | 1,961 | 1,961 | -3 | -0.2% | 5,400 |
| 2023/01/24 | 1,970 | 1,986 | 1,955 | 1,964 | -15 | -0.8% | 8,300 |
| 2023/01/23 | 1,960 | 1,987 | 1,957 | 1,979 | +23 | +1.2% | 7,800 |
| 2023/01/20 | 1,930 | 1,958 | 1,930 | 1,956 | +33 | +1.7% | 11,400 |
| 2023/01/19 | 1,938 | 1,938 | 1,917 | 1,923 | -17 | -0.9% | 7,800 |
| 2023/01/18 | 1,931 | 1,940 | 1,931 | 1,940 | +8 | +0.4% | 7,300 |
| 2023/01/17 | 1,933 | 1,940 | 1,922 | 1,932 | +6 | +0.3% | 7,900 |
| 2023/01/16 | 1,920 | 1,938 | 1,920 | 1,926 | ±0 | ±0% | 7,600 |
| 2023/01/13 | 1,902 | 1,935 | 1,902 | 1,926 | +24 | +1.3% | 16,400 |
| 2023/01/12 | 1,920 | 1,931 | 1,902 | 1,902 | -30 | -1.6% | 13,200 |
| 2023/01/11 | 1,916 | 1,932 | 1,916 | 1,932 | +20 | +1% | 5,300 |
| 2023/01/10 | 1,920 | 1,935 | 1,908 | 1,912 | ±0 | ±0% | 8,200 |
| 2023/01/06 | 1,905 | 1,920 | 1,905 | 1,912 | +11 | +0.6% | 4,800 |
| 2023/01/05 | 1,913 | 1,923 | 1,901 | 1,901 | -13 | -0.7% | 5,000 |
| 2023/01/04 | 1,933 | 1,933 | 1,913 | 1,914 | -4 | -0.2% | 6,100 |
| 2022/12/30 | 1,911 | 1,934 | 1,911 | 1,918 | +5 | +0.3% | 8,300 |
| 2022/12/29 | 1,904 | 1,913 | 1,902 | 1,913 | +9 | +0.5% | 6,100 |
| 2022/12/28 | 1,907 | 1,913 | 1,900 | 1,904 | -3 | -0.2% | 8,400 |
| 2022/12/27 | 1,902 | 1,909 | 1,900 | 1,907 | +8 | +0.4% | 7,900 |
| 2022/12/26 | 1,884 | 1,906 | 1,884 | 1,899 | +16 | +0.8% | 3,100 |
| 2022/12/23 | 1,867 | 1,884 | 1,860 | 1,883 | +17 | +0.9% | 4,700 |
| 2022/12/22 | 1,865 | 1,890 | 1,865 | 1,866 | +11 | +0.6% | 7,300 |
| 2022/12/21 | 1,883 | 1,883 | 1,846 | 1,855 | -28 | -1.5% | 12,000 |
| 2022/12/20 | 1,966 | 1,967 | 1,870 | 1,883 | -83 | -4.2% | 18,200 |
| 2022/12/19 | 1,934 | 1,995 | 1,916 | 1,966 | +50 | +2.6% | 36,100 |
| 2022/12/16 | 1,876 | 1,925 | 1,874 | 1,916 | +44 | +2.4% | 26,700 |
| 2022/12/15 | 1,865 | 1,876 | 1,860 | 1,872 | +7 | +0.4% | 4,400 |
| 2022/12/14 | 1,853 | 1,868 | 1,846 | 1,865 | +12 | +0.6% | 5,500 |
| 2022/12/13 | 1,847 | 1,860 | 1,847 | 1,853 | +5 | +0.3% | 3,600 |
| 2022/12/12 | 1,840 | 1,857 | 1,837 | 1,848 | +8 | +0.4% | 8,100 |
| 2022/12/09 | 1,831 | 1,841 | 1,827 | 1,840 | +9 | +0.5% | 4,000 |
| 2022/12/08 | 1,827 | 1,835 | 1,825 | 1,831 | -1 | -0.1% | 4,800 |
| 2022/12/07 | 1,825 | 1,840 | 1,825 | 1,832 | +8 | +0.4% | 2,700 |
| 2022/12/06 | 1,821 | 1,840 | 1,821 | 1,824 | +2 | +0.1% | 3,400 |
| 2022/12/05 | 1,823 | 1,835 | 1,821 | 1,822 | -5 | -0.3% | 4,300 |
| 2022/12/02 | 1,846 | 1,846 | 1,820 | 1,827 | -5 | -0.3% | 8,200 |
| 2022/12/01 | 1,860 | 1,860 | 1,829 | 1,832 | -11 | -0.6% | 6,600 |
| 2022/11/30 | 1,867 | 1,867 | 1,840 | 1,843 | -15 | -0.8% | 5,700 |
| 2022/11/29 | 1,860 | 1,871 | 1,849 | 1,858 | +4 | +0.2% | 13,700 |
| 2022/11/28 | 1,857 | 1,859 | 1,852 | 1,854 | -1 | -0.1% | 9,700 |
| 2022/11/25 | 1,856 | 1,863 | 1,850 | 1,855 | -1 | -0.1% | 14,300 |
| 2022/11/24 | 1,836 | 1,858 | 1,825 | 1,856 | +28 | +1.5% | 23,200 |
| 2022/11/22 | 1,815 | 1,831 | 1,815 | 1,828 | +22 | +1.2% | 15,600 |
| 2022/11/21 | 1,804 | 1,812 | 1,804 | 1,806 | +2 | +0.1% | 7,900 |
551～
600
件表示中 / 6935件
類似銘柄と比較する
現在ご覧いただいている「南 陽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南 陽 | 115,700円 | -3.9% | -4.5% | 4.67% | 7.61倍 | 0.58倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| 星医療 | 453,000円 | +1.5% | +0.6% | 1.55% | 9.96倍 | 0.80倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| アイナボＨＤ | 66,400円 | +3.3% | +2.9% | 3.61% | 9.95倍 | 0.60倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| 蔵王産業 | 243,800円 | -14.9% | -21.7% | 4.10% | 20.07倍 | 1.05倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| ＢＲＵＮＯ | 103,700円 | +48.3% | +999.9% | 0.39% | 41.09倍 | 2.94倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
市場注目の銘柄
チャート関連のコラム
