南陽の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/10 | 1,834 | 1,877 | 1,834 | 1,867 | +32 | +1.7% | 5,700 |
| 2022/08/09 | 1,841 | 1,849 | 1,835 | 1,835 | -20 | -1.1% | 4,100 |
| 2022/08/08 | 1,830 | 1,858 | 1,823 | 1,855 | +43 | +2.4% | 12,600 |
| 2022/08/05 | 1,809 | 1,819 | 1,809 | 1,812 | +3 | +0.2% | 2,500 |
| 2022/08/04 | 1,812 | 1,820 | 1,809 | 1,809 | -3 | -0.2% | 3,300 |
| 2022/08/03 | 1,813 | 1,823 | 1,806 | 1,812 | -1 | -0.1% | 2,500 |
| 2022/08/02 | 1,823 | 1,823 | 1,807 | 1,813 | -10 | -0.5% | 1,700 |
| 2022/08/01 | 1,806 | 1,823 | 1,806 | 1,823 | +17 | +0.9% | 2,800 |
| 2022/07/29 | 1,806 | 1,811 | 1,805 | 1,806 | -7 | -0.4% | 1,800 |
| 2022/07/28 | 1,812 | 1,821 | 1,806 | 1,813 | +1 | +0.1% | 3,400 |
| 2022/07/27 | 1,815 | 1,819 | 1,811 | 1,812 | -3 | -0.2% | 2,100 |
| 2022/07/26 | 1,812 | 1,815 | 1,805 | 1,815 | +3 | +0.2% | 1,200 |
| 2022/07/25 | 1,819 | 1,819 | 1,804 | 1,812 | +6 | +0.3% | 1,700 |
| 2022/07/22 | 1,814 | 1,814 | 1,804 | 1,806 | -8 | -0.4% | 3,900 |
| 2022/07/21 | 1,823 | 1,823 | 1,786 | 1,814 | -9 | -0.5% | 3,500 |
| 2022/07/20 | 1,809 | 1,833 | 1,792 | 1,823 | +32 | +1.8% | 11,100 |
| 2022/07/19 | 1,767 | 1,909 | 1,767 | 1,791 | +25 | +1.4% | 29,500 |
| 2022/07/15 | 1,770 | 1,775 | 1,765 | 1,766 | -10 | -0.6% | 4,200 |
| 2022/07/14 | 1,772 | 1,793 | 1,772 | 1,776 | +2 | +0.1% | 800 |
| 2022/07/13 | 1,772 | 1,778 | 1,772 | 1,774 | +2 | +0.1% | 800 |
| 2022/07/12 | 1,775 | 1,780 | 1,772 | 1,772 | -10 | -0.6% | 2,100 |
| 2022/07/11 | 1,786 | 1,794 | 1,771 | 1,782 | -2 | -0.1% | 5,500 |
| 2022/07/08 | 1,782 | 1,794 | 1,782 | 1,784 | -2 | -0.1% | 4,000 |
| 2022/07/07 | 1,786 | 1,793 | 1,780 | 1,786 | -1 | -0.1% | 2,500 |
| 2022/07/06 | 1,794 | 1,795 | 1,787 | 1,787 | -8 | -0.4% | 1,900 |
| 2022/07/05 | 1,790 | 1,797 | 1,786 | 1,795 | -2 | -0.1% | 1,900 |
| 2022/07/04 | 1,795 | 1,799 | 1,786 | 1,797 | +8 | +0.4% | 2,100 |
| 2022/07/01 | 1,794 | 1,794 | 1,778 | 1,789 | +21 | +1.2% | 4,500 |
| 2022/06/30 | 1,765 | 1,799 | 1,765 | 1,768 | +4 | +0.2% | 2,900 |
| 2022/06/29 | 1,777 | 1,795 | 1,764 | 1,764 | -31 | -1.7% | 5,300 |
| 2022/06/28 | 1,779 | 1,796 | 1,777 | 1,795 | +15 | +0.8% | 3,000 |
| 2022/06/27 | 1,764 | 1,780 | 1,764 | 1,780 | +21 | +1.2% | 3,500 |
| 2022/06/24 | 1,757 | 1,770 | 1,757 | 1,759 | +4 | +0.2% | 1,800 |
| 2022/06/23 | 1,761 | 1,769 | 1,755 | 1,755 | -11 | -0.6% | 2,600 |
| 2022/06/22 | 1,795 | 1,795 | 1,757 | 1,766 | -29 | -1.6% | 3,700 |
| 2022/06/21 | 1,756 | 1,795 | 1,756 | 1,795 | +40 | +2.3% | 4,000 |
| 2022/06/20 | 1,790 | 1,790 | 1,755 | 1,755 | -27 | -1.5% | 15,700 |
| 2022/06/17 | 1,787 | 1,794 | 1,770 | 1,782 | -21 | -1.2% | 6,000 |
| 2022/06/16 | 1,784 | 1,804 | 1,784 | 1,803 | +22 | +1.2% | 2,100 |
| 2022/06/15 | 1,805 | 1,820 | 1,781 | 1,781 | -24 | -1.3% | 6,100 |
| 2022/06/14 | 1,811 | 1,833 | 1,805 | 1,805 | -6 | -0.3% | 3,600 |
| 2022/06/13 | 1,840 | 1,840 | 1,808 | 1,811 | -33 | -1.8% | 4,200 |
| 2022/06/10 | 1,850 | 1,861 | 1,844 | 1,844 | -19 | -1% | 3,700 |
| 2022/06/09 | 1,870 | 1,874 | 1,862 | 1,863 | -16 | -0.9% | 2,900 |
| 2022/06/08 | 1,860 | 1,887 | 1,860 | 1,879 | +22 | +1.2% | 3,100 |
| 2022/06/07 | 1,860 | 1,863 | 1,857 | 1,857 | -6 | -0.3% | 2,100 |
| 2022/06/06 | 1,868 | 1,868 | 1,857 | 1,863 | -5 | -0.3% | 2,600 |
| 2022/06/03 | 1,865 | 1,868 | 1,858 | 1,868 | +1 | +0.1% | 1,200 |
| 2022/06/02 | 1,864 | 1,867 | 1,851 | 1,867 | +3 | +0.2% | 3,300 |
| 2022/06/01 | 1,840 | 1,864 | 1,840 | 1,864 | +14 | +0.8% | 2,200 |
701～
750
件表示中 / 6968件
類似銘柄と比較する
現在ご覧いただいている「南 陽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南 陽 | 118,000円 | +4.0% | -6.9% | 4.41% | 7.97倍 | 0.57倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| アイナボＨＤ | 69,900円 | +3.3% | +2.9% | 3.43% | 10.48倍 | 0.63倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| ラサ商事 | 143,000円 | +5.4% | -5.0% | 5.03% | 7.68倍 | 0.70倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| ジオリーブＧ | 112,800円 | +6.2% | +0.8% | 4.26% | 8.81倍 | 0.64倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
| ＢＲＵＮＯ | 104,000円 | +8.2% | +999.9% | 0.38% | 149.21倍 | 2.95倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
市場注目の銘柄
チャート関連のコラム
