南陽の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/07 | 1,067 | 1,085 | 1,063 | 1,074 | +14 | +1.3% | 21,000 |
| 2024/10/04 | 1,053 | 1,062 | 1,050 | 1,060 | +5 | +0.5% | 4,100 |
| 2024/10/03 | 1,054 | 1,065 | 1,050 | 1,055 | +8 | +0.8% | 4,100 |
| 2024/10/02 | 1,064 | 1,065 | 1,046 | 1,047 | -17 | -1.6% | 8,100 |
| 2024/10/01 | 1,051 | 1,070 | 1,051 | 1,064 | +23 | +2.2% | 9,700 |
| 2024/09/30 | 1,027 | 1,048 | 1,027 | 1,041 | -13 | -1.2% | 6,800 |
| 2024/09/27 | 1,078 | 1,078 | 1,054 | 1,054 | -29 | -2.7% | 7,800 |
| 2024/09/26 | 1,089 | 1,089 | 1,073 | 1,083 | -6 | -0.6% | 10,900 |
| 2024/09/25 | 1,086 | 1,090 | 1,080 | 1,089 | +14 | +1.3% | 9,400 |
| 2024/09/24 | 1,071 | 1,087 | 1,071 | 1,075 | +5 | +0.5% | 9,200 |
| 2024/09/20 | 1,070 | 1,083 | 1,068 | 1,070 | ±0 | ±0% | 16,300 |
| 2024/09/19 | 1,069 | 1,072 | 1,060 | 1,070 | +1 | +0.1% | 8,700 |
| 2024/09/18 | 1,071 | 1,075 | 1,062 | 1,069 | +2 | +0.2% | 6,200 |
| 2024/09/17 | 1,065 | 1,069 | 1,056 | 1,067 | +7 | +0.7% | 3,400 |
| 2024/09/13 | 1,048 | 1,078 | 1,040 | 1,060 | +12 | +1.1% | 20,900 |
| 2024/09/12 | 1,032 | 1,062 | 1,032 | 1,048 | +22 | +2.1% | 9,300 |
| 2024/09/11 | 1,043 | 1,048 | 1,021 | 1,026 | -23 | -2.2% | 9,100 |
| 2024/09/10 | 1,064 | 1,069 | 1,048 | 1,049 | -11 | -1% | 3,800 |
| 2024/09/09 | 1,036 | 1,068 | 1,036 | 1,060 | -11 | -1% | 10,900 |
| 2024/09/06 | 1,047 | 1,075 | 1,047 | 1,071 | +25 | +2.4% | 22,600 |
| 2024/09/05 | 1,053 | 1,064 | 1,043 | 1,046 | -8 | -0.8% | 6,900 |
| 2024/09/04 | 1,052 | 1,066 | 1,052 | 1,054 | -19 | -1.8% | 12,000 |
| 2024/09/03 | 1,075 | 1,081 | 1,073 | 1,073 | -1 | -0.1% | 4,000 |
| 2024/09/02 | 1,090 | 1,092 | 1,074 | 1,074 | -26 | -2.4% | 9,800 |
| 2024/08/30 | 1,080 | 1,108 | 1,075 | 1,100 | +17 | +1.6% | 21,700 |
| 2024/08/29 | 1,080 | 1,090 | 1,079 | 1,083 | -6 | -0.6% | 11,700 |
| 2024/08/28 | 1,086 | 1,089 | 1,071 | 1,089 | +8 | +0.7% | 11,200 |
| 2024/08/27 | 1,062 | 1,083 | 1,062 | 1,081 | +19 | +1.8% | 6,600 |
| 2024/08/26 | 1,056 | 1,071 | 1,056 | 1,062 | ±0 | ±0% | 5,700 |
| 2024/08/23 | 1,063 | 1,075 | 1,060 | 1,062 | +12 | +1.1% | 9,400 |
| 2024/08/22 | 1,051 | 1,059 | 1,050 | 1,050 | -7 | -0.7% | 7,900 |
| 2024/08/21 | 1,045 | 1,057 | 1,045 | 1,057 | +5 | +0.5% | 10,200 |
| 2024/08/20 | 1,045 | 1,055 | 1,044 | 1,052 | +7 | +0.7% | 8,600 |
| 2024/08/19 | 1,070 | 1,076 | 1,041 | 1,045 | -32 | -3% | 10,300 |
| 2024/08/16 | 1,051 | 1,099 | 1,051 | 1,077 | +23 | +2.2% | 31,900 |
| 2024/08/15 | 1,040 | 1,057 | 1,034 | 1,054 | +14 | +1.3% | 14,600 |
| 2024/08/14 | 1,033 | 1,053 | 1,024 | 1,040 | +16 | +1.6% | 31,000 |
| 2024/08/13 | 1,006 | 1,032 | 1,004 | 1,024 | +22 | +2.2% | 14,600 |
| 2024/08/09 | 1,005 | 1,012 | 996 | 1,002 | +13 | +1.3% | 19,400 |
| 2024/08/08 | 979 | 999 | 970 | 989 | +8 | +0.8% | 19,900 |
| 2024/08/07 | 932 | 998 | 932 | 981 | +25 | +2.6% | 36,200 |
| 2024/08/06 | 927 | 980 | 927 | 956 | +71 | +8% | 34,500 |
| 2024/08/05 | 981 | 981 | 885 | 885 | -126 | -12.5% | 97,100 |
| 2024/08/02 | 1,041 | 1,044 | 1,011 | 1,011 | -49 | -4.6% | 58,300 |
| 2024/08/01 | 1,088 | 1,088 | 1,058 | 1,060 | -33 | -3% | 26,900 |
| 2024/07/31 | 1,070 | 1,100 | 1,068 | 1,093 | +23 | +2.1% | 20,700 |
| 2024/07/30 | 1,081 | 1,086 | 1,066 | 1,070 | -11 | -1% | 71,900 |
| 2024/07/29 | 1,077 | 1,087 | 1,077 | 1,081 | +7 | +0.7% | 16,400 |
| 2024/07/26 | 1,076 | 1,082 | 1,067 | 1,074 | +2 | +0.2% | 16,300 |
| 2024/07/25 | 1,088 | 1,089 | 1,066 | 1,072 | -18 | -1.7% | 48,500 |
201～
250
件表示中 / 6997件
類似銘柄と比較する
現在ご覧いただいている「南 陽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南 陽 | 133,500円 | +4.0% | -6.9% | 3.90% | 8.97倍 | 0.65倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| サトー商会 | 206,500円 | +1.8% | -9.0% | 2.23% | 14.35倍 | 0.66倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| ジーデップ | 344,500円 | +10.2% | +17.3% | 0.84% | 30.22倍 | 6.55倍 |
|
ＡＩ領域などのハード・ソフト開発・販売が主力。米エヌビディアのエリートパートナー |
| ラサ商事 | 153,500円 | +5.4% | -5.0% | 4.69% | 8.24倍 | 0.75倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| 鳥羽洋行 | 367,500円 | +4.6% | +7.6% | 3.54% | 10.77倍 | 0.69倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
市場注目の銘柄
チャート関連のコラム
