南陽の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/24 | 1,850 | 1,850 | 1,850 | 1,850 | +1 | +0.1% | 1,000 |
| 2017/08/23 | 1,849 | 1,861 | 1,849 | 1,849 | -19 | -1% | 900 |
| 2017/08/22 | 1,855 | 1,868 | 1,850 | 1,868 | +18 | +1% | 800 |
| 2017/08/21 | 1,860 | 1,860 | 1,835 | 1,850 | -10 | -0.5% | 1,400 |
| 2017/08/18 | 1,865 | 1,865 | 1,860 | 1,860 | -10 | -0.5% | 400 |
| 2017/08/17 | 1,870 | 1,870 | 1,870 | 1,870 | ±0 | ±0% | 100 |
| 2017/08/16 | 1,826 | 1,871 | 1,824 | 1,870 | +21 | +1.1% | 800 |
| 2017/08/15 | 1,845 | 1,850 | 1,825 | 1,849 | +20 | +1.1% | 1,500 |
| 2017/08/14 | 1,830 | 1,830 | 1,808 | 1,829 | -16 | -0.9% | 4,700 |
| 2017/08/10 | 1,860 | 1,860 | 1,845 | 1,845 | -15 | -0.8% | 900 |
| 2017/08/09 | 1,885 | 1,885 | 1,850 | 1,860 | -20 | -1.1% | 3,400 |
| 2017/08/08 | 1,881 | 1,881 | 1,880 | 1,880 | -2 | -0.1% | 400 |
| 2017/08/07 | 1,890 | 1,894 | 1,882 | 1,882 | -8 | -0.4% | 1,400 |
| 2017/08/04 | 1,895 | 1,895 | 1,868 | 1,890 | +15 | +0.8% | 800 |
| 2017/08/03 | 1,898 | 1,898 | 1,875 | 1,875 | ±0 | ±0% | 400 |
| 2017/08/02 | 1,889 | 1,894 | 1,875 | 1,875 | +3 | +0.2% | 1,100 |
| 2017/08/01 | 1,883 | 1,883 | 1,843 | 1,872 | +12 | +0.6% | 1,000 |
| 2017/07/31 | 1,851 | 1,860 | 1,826 | 1,860 | +11 | +0.6% | 1,800 |
| 2017/07/28 | 1,857 | 1,857 | 1,849 | 1,849 | -7 | -0.4% | 900 |
| 2017/07/27 | 1,880 | 1,884 | 1,856 | 1,856 | -24 | -1.3% | 1,100 |
| 2017/07/26 | 1,880 | 1,880 | 1,875 | 1,880 | +2 | +0.1% | 600 |
| 2017/07/25 | 1,877 | 1,878 | 1,870 | 1,878 | +18 | +1% | 3,000 |
| 2017/07/24 | 1,852 | 1,865 | 1,852 | 1,860 | +8 | +0.4% | 3,500 |
| 2017/07/21 | 1,835 | 1,860 | 1,835 | 1,852 | +17 | +0.9% | 2,100 |
| 2017/07/20 | 1,839 | 1,839 | 1,830 | 1,835 | +23 | +1.3% | 700 |
| 2017/07/19 | 1,841 | 1,841 | 1,812 | 1,812 | -4 | -0.2% | 1,200 |
| 2017/07/18 | 1,830 | 1,830 | 1,816 | 1,816 | -14 | -0.8% | 500 |
| 2017/07/14 | 1,805 | 1,830 | 1,805 | 1,830 | +10 | +0.5% | 1,300 |
| 2017/07/13 | 1,855 | 1,860 | 1,760 | 1,820 | -40 | -2.2% | 12,500 |
| 2017/07/12 | 1,867 | 1,867 | 1,840 | 1,860 | +10 | +0.5% | 3,500 |
| 2017/07/11 | 1,845 | 1,851 | 1,845 | 1,850 | +21 | +1.1% | 3,500 |
| 2017/07/10 | 1,830 | 1,830 | 1,823 | 1,829 | +9 | +0.5% | 2,000 |
| 2017/07/07 | 1,795 | 1,830 | 1,792 | 1,820 | +32 | +1.8% | 9,800 |
| 2017/07/06 | 1,797 | 1,797 | 1,766 | 1,788 | +28 | +1.6% | 7,200 |
| 2017/07/05 | 1,745 | 1,760 | 1,743 | 1,760 | -11 | -0.6% | 1,800 |
| 2017/07/04 | 1,755 | 1,771 | 1,749 | 1,771 | +21 | +1.2% | 700 |
| 2017/07/03 | 1,750 | 1,750 | 1,737 | 1,750 | +6 | +0.3% | 500 |
| 2017/06/30 | 1,748 | 1,748 | 1,744 | 1,744 | -5 | -0.3% | 200 |
| 2017/06/29 | 1,750 | 1,750 | 1,730 | 1,749 | -1 | -0.1% | 400 |
| 2017/06/28 | 1,750 | 1,753 | 1,730 | 1,750 | +1 | +0.1% | 700 |
| 2017/06/27 | 1,725 | 1,749 | 1,722 | 1,749 | +1 | +0.1% | 800 |
| 2017/06/26 | 1,755 | 1,755 | 1,720 | 1,748 | +30 | +1.7% | 700 |
| 2017/06/23 | 1,718 | 1,720 | 1,715 | 1,718 | ±0 | ±0% | 500 |
| 2017/06/22 | 1,719 | 1,719 | 1,718 | 1,718 | +7 | +0.4% | 700 |
| 2017/06/21 | 1,718 | 1,718 | 1,706 | 1,711 | -7 | -0.4% | 1,200 |
| 2017/06/20 | 1,719 | 1,719 | 1,718 | 1,718 | +13 | +0.8% | 300 |
| 2017/06/19 | 1,705 | 1,705 | 1,701 | 1,705 | ±0 | ±0% | 1,700 |
| 2017/06/16 | 1,707 | 1,707 | 1,701 | 1,705 | -2 | -0.1% | 1,300 |
| 2017/06/15 | 1,708 | 1,710 | 1,707 | 1,707 | +2 | +0.1% | 1,500 |
| 2017/06/14 | 1,704 | 1,710 | 1,700 | 1,705 | +1 | +0.1% | 3,300 |
1951～
2000
件表示中 / 7009件
類似銘柄と比較する
現在ご覧いただいている「南 陽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南 陽 | 134,400円 | +4.0% | -6.9% | 3.87% | 9.03倍 | 0.65倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| 鳥羽洋行 | 387,000円 | +4.6% | +7.6% | 3.36% | 11.34倍 | 0.73倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| アイナボＨＤ | 76,800円 | +3.3% | +2.9% | 3.13% | 11.51倍 | 0.69倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| 大木ヘルケア | 124,700円 | +4.2% | +9.4% | 2.09% | 5.56倍 | 0.55倍 |
|
一般用医薬品３大卸の一角。１６５８年創業。メーカー機能持つ子会社、大木製薬がＰＢ展開 |
| ジーデップ | 316,500円 | +10.2% | +17.3% | 0.92% | 27.77倍 | 6.02倍 |
|
ＡＩ領域などのハード・ソフト開発・販売が主力。米エヌビディアのエリートパートナー |
市場注目の銘柄
チャート関連のコラム
