南陽の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/06 | 1,191 | 1,191 | 1,191 | 1,191 | -9 | -0.8% | 100 |
| 2015/01/05 | 1,260 | 1,260 | 1,190 | 1,200 | ±0 | ±0% | 3,300 |
| 2014/12/30 | 1,210 | 1,220 | 1,200 | 1,200 | - | - | 1,200 |
| 2014/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/12/26 | 1,170 | 1,188 | 1,170 | 1,188 | -1 | -0.1% | 800 |
| 2014/12/25 | 1,189 | 1,189 | 1,187 | 1,189 | -1 | -0.1% | 1,900 |
| 2014/12/24 | 1,190 | 1,190 | 1,190 | 1,190 | - | - | 700 |
| 2014/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/12/19 | 1,198 | 1,198 | 1,197 | 1,198 | ±0 | ±0% | 1,000 |
| 2014/12/18 | 1,172 | 1,198 | 1,172 | 1,198 | +26 | +2.2% | 300 |
| 2014/12/17 | 1,172 | 1,172 | 1,172 | 1,172 | -21 | -1.8% | 200 |
| 2014/12/16 | 1,199 | 1,199 | 1,180 | 1,193 | +10 | +0.8% | 1,700 |
| 2014/12/15 | 1,200 | 1,200 | 1,183 | 1,183 | -16 | -1.3% | 3,200 |
| 2014/12/12 | 1,190 | 1,199 | 1,190 | 1,199 | -1 | -0.1% | 400 |
| 2014/12/11 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 100 |
| 2014/12/10 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 500 |
| 2014/12/09 | 1,217 | 1,217 | 1,200 | 1,200 | -17 | -1.4% | 600 |
| 2014/12/08 | 1,217 | 1,217 | 1,217 | 1,217 | +17 | +1.4% | 200 |
| 2014/12/05 | 1,219 | 1,219 | 1,200 | 1,200 | -19 | -1.6% | 1,300 |
| 2014/12/04 | 1,205 | 1,219 | 1,205 | 1,219 | +34 | +2.9% | 300 |
| 2014/12/03 | 1,200 | 1,200 | 1,185 | 1,185 | -15 | -1.3% | 700 |
| 2014/12/02 | 1,180 | 1,200 | 1,180 | 1,200 | -30 | -2.4% | 1,600 |
| 2014/12/01 | 1,230 | 1,230 | 1,229 | 1,230 | +5 | +0.4% | 1,500 |
| 2014/11/28 | 1,200 | 1,225 | 1,200 | 1,225 | +5 | +0.4% | 1,000 |
| 2014/11/27 | 1,220 | 1,220 | 1,220 | 1,220 | -10 | -0.8% | 100 |
| 2014/11/26 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 300 |
| 2014/11/25 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 300 |
| 2014/11/21 | 1,205 | 1,230 | 1,190 | 1,230 | ±0 | ±0% | 800 |
| 2014/11/20 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 100 |
| 2014/11/19 | 1,225 | 1,230 | 1,225 | 1,230 | +29 | +2.4% | 300 |
| 2014/11/18 | 1,202 | 1,202 | 1,201 | 1,201 | -4 | -0.3% | 200 |
| 2014/11/17 | 1,205 | 1,205 | 1,202 | 1,205 | - | - | 500 |
| 2014/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/11/13 | 1,255 | 1,280 | 1,220 | 1,220 | - | - | 2,600 |
| 2014/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/11/11 | 1,230 | 1,265 | 1,230 | 1,265 | +65 | +5.4% | 1,300 |
| 2014/11/10 | 1,274 | 1,278 | 1,158 | 1,200 | -79 | -6.2% | 13,300 |
| 2014/11/07 | 1,276 | 1,279 | 1,245 | 1,279 | +3 | +0.2% | 3,500 |
| 2014/11/06 | 1,238 | 1,278 | 1,236 | 1,276 | +75 | +6.2% | 3,300 |
| 2014/11/05 | 1,249 | 1,249 | 1,201 | 1,201 | -6 | -0.5% | 1,100 |
| 2014/11/04 | 1,260 | 1,260 | 1,207 | 1,207 | -30 | -2.4% | 800 |
| 2014/10/31 | 1,203 | 1,237 | 1,200 | 1,237 | +35 | +2.9% | 2,700 |
| 2014/10/30 | 1,210 | 1,210 | 1,201 | 1,202 | -8 | -0.7% | 1,600 |
| 2014/10/29 | 1,210 | 1,210 | 1,210 | 1,210 | +10 | +0.8% | 1,000 |
| 2014/10/28 | 1,210 | 1,210 | 1,200 | 1,200 | - | - | 600 |
| 2014/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/10/24 | 1,232 | 1,258 | 1,220 | 1,239 | -11 | -0.9% | 900 |
| 2014/10/23 | 1,257 | 1,258 | 1,250 | 1,250 | ±0 | ±0% | 300 |
| 2014/10/22 | 1,180 | 1,250 | 1,180 | 1,250 | -27 | -2.1% | 3,300 |
| 2014/10/21 | 1,236 | 1,277 | 1,236 | 1,277 | +40 | +3.2% | 2,600 |
2551～
2600
件表示中 / 6962件
類似銘柄と比較する
現在ご覧いただいている「南 陽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南 陽 | 119,000円 | +4.0% | -6.9% | 4.37% | 8.04倍 | 0.58倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| ラサ商事 | 146,300円 | +5.4% | -5.0% | 4.92% | 7.86倍 | 0.72倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| アイナボＨＤ | 70,300円 | +3.3% | +2.9% | 3.41% | 10.54倍 | 0.64倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| 星医療 | 450,500円 | +1.1% | +4.3% | 1.55% | 9.53倍 | 0.76倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| 蔵王産業 | 243,800円 | +10.1% | +21.1% | 4.10% | 17.90倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
市場注目の銘柄
チャート関連のコラム
