南陽の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/20 | 1,380 | 1,380 | 1,379 | 1,380 | +10 | +0.7% | 400 |
| 2015/04/17 | 1,370 | 1,370 | 1,350 | 1,370 | +2 | +0.1% | 400 |
| 2015/04/16 | 1,369 | 1,369 | 1,368 | 1,368 | +17 | +1.3% | 200 |
| 2015/04/15 | 1,369 | 1,369 | 1,351 | 1,351 | -30 | -2.2% | 500 |
| 2015/04/14 | 1,350 | 1,381 | 1,350 | 1,381 | +32 | +2.4% | 1,000 |
| 2015/04/13 | 1,306 | 1,349 | 1,306 | 1,349 | +44 | +3.4% | 1,000 |
| 2015/04/10 | 1,305 | 1,305 | 1,305 | 1,305 | - | - | 300 |
| 2015/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/04/08 | 1,310 | 1,333 | 1,300 | 1,302 | -4 | -0.3% | 2,400 |
| 2015/04/07 | 1,301 | 1,310 | 1,300 | 1,306 | +5 | +0.4% | 4,000 |
| 2015/04/06 | 1,306 | 1,306 | 1,301 | 1,301 | - | - | 2,900 |
| 2015/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/04/01 | 1,332 | 1,335 | 1,330 | 1,333 | +4 | +0.3% | 3,600 |
| 2015/03/31 | 1,329 | 1,329 | 1,329 | 1,329 | -5 | -0.4% | 100 |
| 2015/03/30 | 1,315 | 1,334 | 1,315 | 1,334 | +14 | +1.1% | 2,400 |
| 2015/03/27 | 1,320 | 1,320 | 1,320 | 1,320 | -30 | -2.2% | 100 |
| 2015/03/26 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 700 |
| 2015/03/25 | 1,350 | 1,350 | 1,350 | 1,350 | +1 | +0.1% | 300 |
| 2015/03/24 | 1,349 | 1,350 | 1,349 | 1,349 | +17 | +1.3% | 2,700 |
| 2015/03/23 | 1,346 | 1,350 | 1,332 | 1,332 | - | - | 2,900 |
| 2015/03/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/03/19 | 1,332 | 1,332 | 1,332 | 1,332 | -13 | -1% | 200 |
| 2015/03/18 | 1,345 | 1,345 | 1,345 | 1,345 | +4 | +0.3% | 2,400 |
| 2015/03/17 | 1,352 | 1,352 | 1,341 | 1,341 | -17 | -1.3% | 800 |
| 2015/03/16 | 1,322 | 1,358 | 1,322 | 1,358 | +18 | +1.3% | 3,300 |
| 2015/03/13 | 1,305 | 1,340 | 1,305 | 1,340 | +38 | +2.9% | 1,600 |
| 2015/03/12 | 1,320 | 1,320 | 1,302 | 1,302 | - | - | 2,000 |
| 2015/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/03/10 | 1,340 | 1,340 | 1,340 | 1,340 | +10 | +0.8% | 2,000 |
| 2015/03/09 | 1,330 | 1,330 | 1,310 | 1,330 | -19 | -1.4% | 2,500 |
| 2015/03/06 | 1,349 | 1,349 | 1,349 | 1,349 | ±0 | ±0% | 100 |
| 2015/03/05 | 1,350 | 1,350 | 1,349 | 1,349 | -1 | -0.1% | 2,700 |
| 2015/03/04 | 1,388 | 1,388 | 1,350 | 1,350 | +1 | +0.1% | 400 |
| 2015/03/03 | 1,349 | 1,349 | 1,349 | 1,349 | -1 | -0.1% | 300 |
| 2015/03/02 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 500 |
| 2015/02/27 | 1,350 | 1,350 | 1,350 | 1,350 | -5 | -0.4% | 300 |
| 2015/02/26 | 1,350 | 1,360 | 1,350 | 1,355 | -5 | -0.4% | 1,000 |
| 2015/02/25 | 1,340 | 1,360 | 1,340 | 1,360 | +20 | +1.5% | 7,100 |
| 2015/02/24 | 1,335 | 1,348 | 1,315 | 1,340 | +5 | +0.4% | 2,300 |
| 2015/02/23 | 1,280 | 1,335 | 1,280 | 1,335 | +35 | +2.7% | 400 |
| 2015/02/20 | 1,305 | 1,350 | 1,300 | 1,300 | -20 | -1.5% | 5,700 |
| 2015/02/19 | 1,320 | 1,320 | 1,320 | 1,320 | +23 | +1.8% | 300 |
| 2015/02/18 | 1,296 | 1,297 | 1,210 | 1,297 | +1 | +0.1% | 2,900 |
| 2015/02/17 | 1,280 | 1,296 | 1,280 | 1,296 | +16 | +1.3% | 500 |
| 2015/02/16 | 1,275 | 1,289 | 1,275 | 1,280 | +10 | +0.8% | 2,800 |
| 2015/02/13 | 1,290 | 1,290 | 1,240 | 1,270 | ±0 | ±0% | 4,700 |
| 2015/02/12 | 1,200 | 1,298 | 1,200 | 1,270 | +73 | +6.1% | 16,500 |
| 2015/02/10 | 1,190 | 1,197 | 1,180 | 1,197 | +8 | +0.7% | 3,200 |
| 2015/02/09 | 1,180 | 1,189 | 1,174 | 1,189 | -3 | -0.3% | 3,600 |
2451～
2500
件表示中 / 6934件
類似銘柄と比較する
現在ご覧いただいている「南 陽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南 陽 | 116,200円 | -3.9% | -4.5% | 4.65% | 7.64倍 | 0.58倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| 星医療 | 453,000円 | +1.5% | +0.6% | 1.55% | 9.96倍 | 0.80倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| 木徳神糧 | 887,000円 | +38.7% | +65.0% | 1.69% | 5.17倍 | 0.97倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| ＢＲＵＮＯ | 103,800円 | +48.3% | +999.9% | 0.39% | 41.13倍 | 2.95倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 蔵王産業 | 244,100円 | -14.9% | -21.7% | 4.10% | 20.10倍 | 1.04倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
市場注目の銘柄
チャート関連のコラム
