東邦レマックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 4,445 | 4,445 | 4,445 | 4,445 | ±0 | ±0% | 100 |
| 2018/07/17 | 4,445 | 4,445 | 4,445 | 4,445 | - | - | 300 |
| 2018/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/11 | 4,430 | 4,430 | 4,430 | 4,430 | +40 | +0.9% | 200 |
| 2018/07/10 | 4,450 | 4,450 | 4,390 | 4,390 | -20 | -0.5% | 200 |
| 2018/07/09 | 4,410 | 4,410 | 4,410 | 4,410 | ±0 | ±0% | 100 |
| 2018/07/06 | 4,495 | 4,495 | 4,410 | 4,410 | -85 | -1.9% | 900 |
| 2018/07/05 | 4,495 | 4,495 | 4,495 | 4,495 | +100 | +2.3% | 200 |
| 2018/07/04 | 4,350 | 4,395 | 4,350 | 4,395 | +45 | +1% | 400 |
| 2018/07/03 | 4,350 | 4,350 | 4,350 | 4,350 | -45 | -1% | 300 |
| 2018/07/02 | 4,390 | 4,395 | 4,390 | 4,395 | - | - | 500 |
| 2018/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/28 | 4,395 | 4,395 | 4,390 | 4,390 | - | - | 300 |
| 2018/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/26 | 4,350 | 4,350 | 4,350 | 4,350 | ±0 | ±0% | 100 |
| 2018/06/25 | 4,320 | 4,350 | 4,315 | 4,350 | -110 | -2.5% | 900 |
| 2018/06/22 | 4,465 | 4,465 | 4,460 | 4,460 | -5 | -0.1% | 200 |
| 2018/06/21 | 4,440 | 4,465 | 4,440 | 4,465 | +165 | +3.8% | 200 |
| 2018/06/20 | 4,290 | 4,300 | 4,290 | 4,300 | +10 | +0.2% | 200 |
| 2018/06/19 | 4,490 | 4,490 | 4,290 | 4,290 | -200 | -4.5% | 1,600 |
| 2018/06/18 | 4,490 | 4,490 | 4,440 | 4,490 | +4,021 | +857.4% | 1,400 |
| 2018/06/15 | 465 | 470 | 465 | 469 | +2 | +0.4% | 15,000 |
| 2018/06/14 | 471 | 471 | 467 | 467 | -2 | -0.4% | 7,000 |
| 2018/06/13 | 472 | 472 | 469 | 469 | -3 | -0.6% | 4,000 |
| 2018/06/12 | 472 | 472 | 472 | 472 | -1 | -0.2% | 2,000 |
| 2018/06/11 | 473 | 473 | 473 | 473 | -3 | -0.6% | 4,000 |
| 2018/06/08 | 476 | 476 | 473 | 476 | - | - | 5,000 |
| 2018/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/06 | 474 | 479 | 474 | 479 | - | - | 5,000 |
| 2018/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/04 | 474 | 474 | 474 | 474 | +1 | +0.2% | 2,000 |
| 2018/06/01 | 470 | 473 | 470 | 473 | +3 | +0.6% | 5,000 |
| 2018/05/31 | 465 | 470 | 465 | 470 | +2 | +0.4% | 4,000 |
| 2018/05/30 | 465 | 468 | 465 | 468 | -3 | -0.6% | 2,000 |
| 2018/05/29 | 470 | 471 | 470 | 471 | - | - | 7,000 |
| 2018/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/25 | 470 | 470 | 470 | 470 | +2 | +0.4% | 1,000 |
| 2018/05/24 | 468 | 468 | 468 | 468 | +7 | +1.5% | 2,000 |
| 2018/05/23 | 468 | 468 | 461 | 461 | -7 | -1.5% | 4,000 |
| 2018/05/22 | 470 | 470 | 466 | 468 | -2 | -0.4% | 3,000 |
| 2018/05/21 | 470 | 470 | 470 | 470 | +4 | +0.9% | 2,000 |
| 2018/05/18 | 465 | 466 | 465 | 466 | +5 | +1.1% | 3,000 |
| 2018/05/17 | 467 | 467 | 461 | 461 | -6 | -1.3% | 5,000 |
| 2018/05/16 | 461 | 467 | 461 | 467 | +3 | +0.6% | 2,000 |
| 2018/05/15 | 459 | 464 | 459 | 464 | ±0 | ±0% | 5,000 |
| 2018/05/14 | 468 | 468 | 464 | 464 | - | - | 2,000 |
| 2018/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/09 | 461 | 468 | 460 | 468 | +7 | +1.5% | 6,000 |
1701～
1750
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「東邦レマック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東邦レマック | 38,600円 | +21.8% | +56.9% | 2.95% | 15.11倍 | 0.42倍 |
|
婦人・紳士靴の量販店向け卸売りが主柱。ケミカルシューズに強み。アジアから開発輸入強化中 |
| ダイワ通信 | 76,400円 | +5.0% | +5.7% | 5.89% | 8.02倍 | 0.75倍 |
|
モバイル事業ベースにセキュリティ事業展開。防犯・監視カメラ、カメラシステムを販売・施工 |
| 東京高圧 | - | +3.1% | -25.2% | - | - | - |
|
- |
| フローバル | - | - | - | - | - | - |
|
- |
| 太洋物 | 99,000円 | +21.8% | +25.7% | 0.00% | 9.52倍 | 2.15倍 |
|
輸入畜産物から中国向け輸出事業強化に軸足の商社。農産品や国産鶏肉の販路拡大にも注力中 |
市場注目の銘柄
チャート関連のコラム
