東邦レマックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/06 | 500 | 500 | 499 | 499 | ±0 | ±0% | 7,000 |
| 2017/12/05 | 499 | 499 | 498 | 499 | ±0 | ±0% | 8,000 |
| 2017/12/04 | 499 | 500 | 498 | 499 | ±0 | ±0% | 7,000 |
| 2017/12/01 | 498 | 499 | 498 | 499 | +1 | +0.2% | 6,000 |
| 2017/11/30 | 499 | 499 | 498 | 498 | -1 | -0.2% | 3,000 |
| 2017/11/29 | 499 | 500 | 499 | 499 | +2 | +0.4% | 14,000 |
| 2017/11/28 | 495 | 497 | 495 | 497 | +1 | +0.2% | 8,000 |
| 2017/11/27 | 496 | 496 | 496 | 496 | ±0 | ±0% | 5,000 |
| 2017/11/24 | 496 | 496 | 496 | 496 | ±0 | ±0% | 1,000 |
| 2017/11/22 | 496 | 496 | 496 | 496 | +2 | +0.4% | 1,000 |
| 2017/11/21 | 496 | 496 | 494 | 494 | +1 | +0.2% | 5,000 |
| 2017/11/20 | 496 | 496 | 493 | 493 | -3 | -0.6% | 3,000 |
| 2017/11/17 | 494 | 496 | 493 | 496 | +2 | +0.4% | 8,000 |
| 2017/11/16 | 497 | 497 | 494 | 494 | -3 | -0.6% | 6,000 |
| 2017/11/15 | 498 | 498 | 497 | 497 | - | - | 10,000 |
| 2017/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/13 | 495 | 498 | 495 | 498 | +3 | +0.6% | 5,000 |
| 2017/11/10 | 495 | 495 | 495 | 495 | +1 | +0.2% | 3,000 |
| 2017/11/09 | 494 | 495 | 494 | 494 | ±0 | ±0% | 6,000 |
| 2017/11/08 | 494 | 494 | 494 | 494 | -2 | -0.4% | 3,000 |
| 2017/11/07 | 496 | 496 | 496 | 496 | -1 | -0.2% | 2,000 |
| 2017/11/06 | 497 | 497 | 497 | 497 | ±0 | ±0% | 4,000 |
| 2017/11/02 | 494 | 497 | 494 | 497 | +5 | +1% | 3,000 |
| 2017/11/01 | 493 | 493 | 492 | 492 | ±0 | ±0% | 3,000 |
| 2017/10/31 | 492 | 492 | 492 | 492 | +1 | +0.2% | 1,000 |
| 2017/10/30 | 492 | 492 | 491 | 491 | +1 | +0.2% | 4,000 |
| 2017/10/27 | 490 | 490 | 490 | 490 | +1 | +0.2% | 5,000 |
| 2017/10/26 | 489 | 489 | 489 | 489 | ±0 | ±0% | 2,000 |
| 2017/10/25 | 490 | 490 | 489 | 489 | - | - | 2,000 |
| 2017/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/23 | 490 | 490 | 490 | 490 | ±0 | ±0% | 3,000 |
| 2017/10/20 | 489 | 490 | 489 | 490 | +1 | +0.2% | 4,000 |
| 2017/10/19 | 489 | 489 | 489 | 489 | ±0 | ±0% | 1,000 |
| 2017/10/18 | 490 | 490 | 489 | 489 | - | - | 2,000 |
| 2017/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/16 | 490 | 490 | 490 | 490 | ±0 | ±0% | 2,000 |
| 2017/10/13 | 490 | 490 | 490 | 490 | +1 | +0.2% | 1,000 |
| 2017/10/12 | 491 | 491 | 487 | 489 | -1 | -0.2% | 9,000 |
| 2017/10/11 | 490 | 490 | 490 | 490 | ±0 | ±0% | 1,000 |
| 2017/10/10 | 490 | 490 | 490 | 490 | ±0 | ±0% | 1,000 |
| 2017/10/06 | 489 | 490 | 489 | 490 | ±0 | ±0% | 2,000 |
| 2017/10/05 | 489 | 491 | 489 | 490 | +3 | +0.6% | 4,000 |
| 2017/10/04 | 487 | 487 | 487 | 487 | ±0 | ±0% | 1,000 |
| 2017/10/03 | 487 | 487 | 487 | 487 | +3 | +0.6% | 1,000 |
| 2017/10/02 | 487 | 487 | 484 | 484 | - | - | 2,000 |
| 2017/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/28 | 486 | 486 | 486 | 486 | +3 | +0.6% | 1,000 |
| 2017/09/27 | 481 | 483 | 481 | 483 | +2 | +0.4% | 2,000 |
| 2017/09/26 | 477 | 481 | 477 | 481 | - | - | 2,000 |
| 2017/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
1851～
1900
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「東邦レマック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東邦レマック | 38,600円 | +21.8% | +56.9% | 2.95% | 15.11倍 | 0.42倍 |
|
婦人・紳士靴の量販店向け卸売りが主柱。ケミカルシューズに強み。アジアから開発輸入強化中 |
| ダイワ通信 | 76,400円 | +5.0% | +5.7% | 5.89% | 8.02倍 | 0.75倍 |
|
モバイル事業ベースにセキュリティ事業展開。防犯・監視カメラ、カメラシステムを販売・施工 |
| 東京高圧 | - | +3.1% | -25.2% | - | - | - |
|
- |
| フローバル | - | - | - | - | - | - |
|
- |
| 太洋物 | 99,000円 | +21.8% | +25.7% | 0.00% | 9.52倍 | 2.15倍 |
|
輸入畜産物から中国向け輸出事業強化に軸足の商社。農産品や国産鶏肉の販路拡大にも注力中 |
市場注目の銘柄
チャート関連のコラム
