東邦レマックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/21 | 479 | 479 | 479 | 479 | - | - | 1,000 |
| 2018/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/16 | 475 | 475 | 474 | 475 | ±0 | ±0% | 4,000 |
| 2018/02/15 | 468 | 475 | 468 | 475 | +7 | +1.5% | 5,000 |
| 2018/02/14 | 474 | 474 | 468 | 468 | -6 | -1.3% | 3,000 |
| 2018/02/13 | 474 | 474 | 473 | 474 | -1 | -0.2% | 4,000 |
| 2018/02/09 | 475 | 475 | 475 | 475 | - | - | 3,000 |
| 2018/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/07 | 458 | 458 | 458 | 458 | +8 | +1.8% | 2,000 |
| 2018/02/06 | 467 | 467 | 450 | 450 | -17 | -3.6% | 30,000 |
| 2018/02/05 | 478 | 478 | 466 | 467 | -12 | -2.5% | 15,000 |
| 2018/02/02 | 479 | 479 | 479 | 479 | -1 | -0.2% | 1,000 |
| 2018/02/01 | 480 | 480 | 480 | 480 | -6 | -1.2% | 1,000 |
| 2018/01/31 | 486 | 486 | 486 | 486 | -1 | -0.2% | 1,000 |
| 2018/01/30 | 478 | 487 | 478 | 487 | +10 | +2.1% | 6,000 |
| 2018/01/29 | 477 | 477 | 477 | 477 | ±0 | ±0% | 2,000 |
| 2018/01/26 | 477 | 477 | 477 | 477 | +1 | +0.2% | 2,000 |
| 2018/01/25 | 476 | 476 | 476 | 476 | +2 | +0.4% | 1,000 |
| 2018/01/24 | 474 | 474 | 474 | 474 | -5 | -1% | 1,000 |
| 2018/01/23 | 479 | 479 | 479 | 479 | +3 | +0.6% | 1,000 |
| 2018/01/22 | 476 | 476 | 476 | 476 | +2 | +0.4% | 1,000 |
| 2018/01/19 | 471 | 474 | 471 | 474 | - | - | 3,000 |
| 2018/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/17 | 476 | 476 | 476 | 476 | ±0 | ±0% | 1,000 |
| 2018/01/16 | 476 | 476 | 476 | 476 | ±0 | ±0% | 2,000 |
| 2018/01/15 | 473 | 487 | 473 | 476 | +3 | +0.6% | 15,000 |
| 2018/01/12 | 470 | 473 | 470 | 473 | +6 | +1.3% | 2,000 |
| 2018/01/11 | 468 | 468 | 467 | 467 | - | - | 2,000 |
| 2018/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/09 | 466 | 469 | 466 | 467 | +2 | +0.4% | 5,000 |
| 2018/01/05 | 465 | 465 | 465 | 465 | -3 | -0.6% | 1,000 |
| 2018/01/04 | 466 | 468 | 465 | 468 | +5 | +1.1% | 3,000 |
| 2017/12/29 | 463 | 463 | 463 | 463 | ±0 | ±0% | 2,000 |
| 2017/12/28 | 465 | 465 | 461 | 463 | ±0 | ±0% | 6,000 |
| 2017/12/27 | 462 | 464 | 462 | 463 | +1 | +0.2% | 5,000 |
| 2017/12/26 | 468 | 469 | 462 | 462 | -6 | -1.3% | 24,000 |
| 2017/12/25 | 468 | 468 | 467 | 468 | -1 | -0.2% | 7,000 |
| 2017/12/22 | 469 | 470 | 469 | 469 | ±0 | ±0% | 4,000 |
| 2017/12/21 | 466 | 469 | 466 | 469 | +2 | +0.4% | 6,000 |
| 2017/12/20 | 471 | 473 | 467 | 467 | -4 | -0.8% | 9,000 |
| 2017/12/19 | 473 | 474 | 471 | 471 | -2 | -0.4% | 12,000 |
| 2017/12/18 | 476 | 481 | 468 | 473 | -35 | -6.9% | 52,000 |
| 2017/12/15 | 508 | 511 | 505 | 508 | +4 | +0.8% | 32,000 |
| 2017/12/14 | 502 | 504 | 501 | 504 | +3 | +0.6% | 19,000 |
| 2017/12/13 | 502 | 502 | 501 | 501 | -1 | -0.2% | 4,000 |
| 2017/12/12 | 500 | 502 | 500 | 502 | +1 | +0.2% | 5,000 |
| 2017/12/11 | 500 | 501 | 500 | 501 | +1 | +0.2% | 9,000 |
| 2017/12/08 | 499 | 500 | 499 | 500 | +1 | +0.2% | 2,000 |
| 2017/12/07 | 500 | 500 | 498 | 499 | ±0 | ±0% | 13,000 |
1801～
1850
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「東邦レマック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東邦レマック | 38,600円 | +21.8% | +56.9% | 2.95% | 15.11倍 | 0.42倍 |
|
婦人・紳士靴の量販店向け卸売りが主柱。ケミカルシューズに強み。アジアから開発輸入強化中 |
| ダイワ通信 | 76,400円 | +5.0% | +5.7% | 5.89% | 8.02倍 | 0.75倍 |
|
モバイル事業ベースにセキュリティ事業展開。防犯・監視カメラ、カメラシステムを販売・施工 |
| 東京高圧 | - | +3.1% | -25.2% | - | - | - |
|
- |
| フローバル | - | - | - | - | - | - |
|
- |
| 太洋物 | 99,000円 | +21.8% | +25.7% | 0.00% | 9.52倍 | 2.15倍 |
|
輸入畜産物から中国向け輸出事業強化に軸足の商社。農産品や国産鶏肉の販路拡大にも注力中 |
市場注目の銘柄
チャート関連のコラム
