初穂商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/19 | 1,540 | 1,549 | 1,532 | 1,540 | ±0 | ±0% | 1,700 |
| 2024/11/18 | 1,525 | 1,540 | 1,525 | 1,540 | +15 | +1% | 2,600 |
| 2024/11/15 | 1,515 | 1,527 | 1,515 | 1,525 | +15 | +1% | 800 |
| 2024/11/14 | 1,510 | 1,510 | 1,510 | 1,510 | +8 | +0.5% | 100 |
| 2024/11/13 | 1,508 | 1,508 | 1,498 | 1,502 | -6 | -0.4% | 4,200 |
| 2024/11/12 | 1,484 | 1,514 | 1,484 | 1,508 | +21 | +1.4% | 600 |
| 2024/11/11 | 1,500 | 1,500 | 1,487 | 1,487 | -15 | -1% | 1,600 |
| 2024/11/08 | 1,493 | 1,502 | 1,490 | 1,502 | +9 | +0.6% | 4,400 |
| 2024/11/07 | 1,495 | 1,495 | 1,487 | 1,493 | -2 | -0.1% | 1,600 |
| 2024/11/06 | 1,499 | 1,499 | 1,495 | 1,495 | +5 | +0.3% | 300 |
| 2024/11/05 | 1,499 | 1,501 | 1,490 | 1,490 | -4 | -0.3% | 3,100 |
| 2024/11/01 | 1,494 | 1,510 | 1,493 | 1,494 | -6 | -0.4% | 2,800 |
| 2024/10/31 | 1,508 | 1,510 | 1,500 | 1,500 | -8 | -0.5% | 2,600 |
| 2024/10/30 | 1,507 | 1,508 | 1,500 | 1,508 | +9 | +0.6% | 600 |
| 2024/10/29 | 1,466 | 1,499 | 1,466 | 1,499 | +33 | +2.3% | 500 |
| 2024/10/28 | 1,446 | 1,485 | 1,446 | 1,466 | +21 | +1.5% | 400 |
| 2024/10/25 | 1,490 | 1,490 | 1,445 | 1,445 | -15 | -1% | 4,900 |
| 2024/10/24 | 1,488 | 1,488 | 1,451 | 1,460 | -28 | -1.9% | 1,700 |
| 2024/10/23 | 1,502 | 1,502 | 1,488 | 1,488 | -7 | -0.5% | 800 |
| 2024/10/22 | 1,504 | 1,504 | 1,495 | 1,495 | -15 | -1% | 1,200 |
| 2024/10/21 | 1,513 | 1,513 | 1,510 | 1,510 | +3 | +0.2% | 300 |
| 2024/10/18 | 1,510 | 1,510 | 1,507 | 1,507 | -27 | -1.8% | 1,300 |
| 2024/10/17 | 1,534 | 1,534 | 1,534 | 1,534 | +22 | +1.5% | 100 |
| 2024/10/16 | 1,512 | 1,516 | 1,500 | 1,512 | -8 | -0.5% | 4,800 |
| 2024/10/15 | 1,537 | 1,537 | 1,520 | 1,520 | -17 | -1.1% | 5,300 |
| 2024/10/11 | 1,539 | 1,539 | 1,525 | 1,537 | -2 | -0.1% | 2,800 |
| 2024/10/10 | 1,540 | 1,540 | 1,539 | 1,539 | +1 | +0.1% | 1,000 |
| 2024/10/09 | 1,530 | 1,538 | 1,525 | 1,538 | +13 | +0.9% | 2,000 |
| 2024/10/08 | 1,526 | 1,526 | 1,525 | 1,525 | +2 | +0.1% | 600 |
| 2024/10/07 | 1,540 | 1,540 | 1,523 | 1,523 | +2 | +0.1% | 200 |
| 2024/10/04 | 1,521 | 1,521 | 1,521 | 1,521 | -18 | -1.2% | 100 |
| 2024/10/03 | 1,540 | 1,540 | 1,539 | 1,539 | +39 | +2.6% | 300 |
| 2024/10/02 | 1,523 | 1,524 | 1,496 | 1,500 | -22 | -1.4% | 10,000 |
| 2024/10/01 | 1,496 | 1,523 | 1,496 | 1,522 | +26 | +1.7% | 2,000 |
| 2024/09/30 | 1,475 | 1,520 | 1,475 | 1,496 | -34 | -2.2% | 2,200 |
| 2024/09/27 | 1,535 | 1,535 | 1,527 | 1,530 | -21 | -1.4% | 500 |
| 2024/09/26 | 1,552 | 1,555 | 1,551 | 1,551 | -1 | -0.1% | 1,600 |
| 2024/09/25 | 1,552 | 1,552 | 1,552 | 1,552 | +18 | +1.2% | 600 |
| 2024/09/24 | 1,548 | 1,550 | 1,534 | 1,534 | +5 | +0.3% | 1,300 |
| 2024/09/20 | 1,507 | 1,530 | 1,507 | 1,529 | +2 | +0.1% | 1,300 |
| 2024/09/19 | 1,527 | 1,527 | 1,527 | 1,527 | -1 | -0.1% | 100 |
| 2024/09/18 | 1,528 | 1,528 | 1,528 | 1,528 | +15 | +1% | 200 |
| 2024/09/17 | 1,487 | 1,517 | 1,487 | 1,513 | +6 | +0.4% | 500 |
| 2024/09/13 | 1,507 | 1,507 | 1,507 | 1,507 | ±0 | ±0% | 100 |
| 2024/09/12 | 1,507 | 1,507 | 1,507 | 1,507 | +37 | +2.5% | 200 |
| 2024/09/11 | 1,510 | 1,510 | 1,467 | 1,470 | -41 | -2.7% | 3,400 |
| 2024/09/10 | 1,505 | 1,549 | 1,505 | 1,511 | +18 | +1.2% | 2,000 |
| 2024/09/09 | 1,487 | 1,493 | 1,464 | 1,493 | -9 | -0.6% | 4,600 |
| 2024/09/06 | 1,517 | 1,517 | 1,502 | 1,502 | +4 | +0.3% | 200 |
| 2024/09/05 | 1,498 | 1,498 | 1,498 | 1,498 | +15 | +1% | 200 |
201～
250
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「初穂商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 初穂商事 | 202,600円 | +4.8% | +3.9% | 3.70% | 6.69倍 | 0.69倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| オーウイル | 225,700円 | +2.2% | -4.4% | 2.92% | 9.69倍 | 1.32倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社で水産卸売り、環境関連製品も展開 |
| シンデンハイテ | 335,000円 | +5.6% | +29.2% | 3.88% | 7.89倍 | 0.85倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
| 杉田エース | 127,300円 | +3.1% | +21.7% | 3.14% | 10.35倍 | 0.59倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| ソレキア | 771,000円 | +1.3% | -11.1% | 0.65% | 6.87倍 | 0.60倍 |
|
部品等で発祥、システム関連へ展開の技術商社。富士通と取引大。フリージアＭが持分法適用 |
市場注目の銘柄
チャート関連のコラム
