初穂商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 1,790 | 1,796 | 1,761 | 1,769 | -18 | -1% | 1,900 |
| 2024/07/04 | 1,820 | 1,830 | 1,781 | 1,787 | -13 | -0.7% | 4,900 |
| 2024/07/03 | 1,748 | 1,800 | 1,748 | 1,800 | +70 | +4% | 8,600 |
| 2024/07/02 | 1,750 | 1,750 | 1,730 | 1,730 | -19 | -1.1% | 2,000 |
| 2024/07/01 | 1,715 | 1,749 | 1,715 | 1,749 | +34 | +2% | 1,600 |
| 2024/06/28 | 1,680 | 1,715 | 1,680 | 1,715 | +35 | +2.1% | 15,500 |
| 2024/06/27 | 1,675 | 1,730 | 1,650 | 1,680 | -1,710 | -50.4% | 3,000 |
| 2024/06/26 | 3,430 | 3,460 | 3,390 | 3,390 | -40 | -1.2% | 6,400 |
| 2024/06/25 | 3,420 | 3,445 | 3,415 | 3,430 | +10 | +0.3% | 2,400 |
| 2024/06/24 | 3,410 | 3,460 | 3,410 | 3,420 | +10 | +0.3% | 700 |
| 2024/06/21 | 3,440 | 3,440 | 3,390 | 3,410 | -10 | -0.3% | 2,700 |
| 2024/06/20 | 3,475 | 3,475 | 3,420 | 3,420 | -45 | -1.3% | 1,500 |
| 2024/06/19 | 3,470 | 3,480 | 3,465 | 3,465 | -5 | -0.1% | 600 |
| 2024/06/18 | 3,440 | 3,490 | 3,440 | 3,470 | +30 | +0.9% | 2,300 |
| 2024/06/17 | 3,400 | 3,440 | 3,385 | 3,440 | +40 | +1.2% | 1,300 |
| 2024/06/14 | 3,400 | 3,400 | 3,400 | 3,400 | ±0 | ±0% | 300 |
| 2024/06/13 | 3,400 | 3,400 | 3,380 | 3,400 | +5 | +0.1% | 600 |
| 2024/06/12 | 3,395 | 3,395 | 3,395 | 3,395 | +5 | +0.1% | 1,000 |
| 2024/06/11 | 3,390 | 3,390 | 3,390 | 3,390 | ±0 | ±0% | 500 |
| 2024/06/10 | 3,335 | 3,390 | 3,335 | 3,390 | +90 | +2.7% | 2,000 |
| 2024/06/07 | 3,300 | 3,300 | 3,300 | 3,300 | -35 | -1% | 1,200 |
| 2024/06/06 | 3,335 | 3,360 | 3,325 | 3,335 | ±0 | ±0% | 2,800 |
| 2024/06/05 | 3,360 | 3,360 | 3,335 | 3,335 | -25 | -0.7% | 400 |
| 2024/06/04 | 3,395 | 3,395 | 3,320 | 3,360 | -35 | -1% | 1,900 |
| 2024/06/03 | 3,410 | 3,420 | 3,370 | 3,395 | -15 | -0.4% | 5,100 |
| 2024/05/31 | 3,445 | 3,445 | 3,370 | 3,410 | +80 | +2.4% | 5,600 |
| 2024/05/30 | 3,365 | 3,370 | 3,310 | 3,330 | -60 | -1.8% | 1,900 |
| 2024/05/29 | 3,500 | 3,500 | 3,390 | 3,390 | -120 | -3.4% | 2,600 |
| 2024/05/28 | 3,530 | 3,535 | 3,510 | 3,510 | +30 | +0.9% | 1,000 |
| 2024/05/27 | 3,595 | 3,595 | 3,480 | 3,480 | -115 | -3.2% | 700 |
| 2024/05/24 | 3,545 | 3,595 | 3,545 | 3,595 | +45 | +1.3% | 500 |
| 2024/05/23 | 3,550 | 3,550 | 3,550 | 3,550 | - | - | 200 |
| 2024/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/21 | 3,620 | 3,620 | 3,580 | 3,600 | ±0 | ±0% | 1,000 |
| 2024/05/20 | 3,510 | 3,715 | 3,510 | 3,600 | +60 | +1.7% | 2,500 |
| 2024/05/17 | 3,430 | 3,540 | 3,250 | 3,540 | +110 | +3.2% | 3,300 |
| 2024/05/16 | 3,540 | 3,540 | 3,430 | 3,430 | -95 | -2.7% | 800 |
| 2024/05/15 | 3,555 | 3,555 | 3,525 | 3,525 | -100 | -2.8% | 200 |
| 2024/05/14 | 3,580 | 3,625 | 3,580 | 3,625 | -25 | -0.7% | 600 |
| 2024/05/13 | 3,830 | 3,830 | 3,480 | 3,650 | -195 | -5.1% | 3,700 |
| 2024/05/10 | 3,820 | 3,855 | 3,820 | 3,845 | +30 | +0.8% | 1,200 |
| 2024/05/09 | 3,750 | 3,815 | 3,750 | 3,815 | +65 | +1.7% | 400 |
| 2024/05/08 | 3,780 | 3,780 | 3,750 | 3,750 | -35 | -0.9% | 400 |
| 2024/05/07 | 3,790 | 3,800 | 3,785 | 3,785 | -5 | -0.1% | 1,000 |
| 2024/05/02 | 3,860 | 3,860 | 3,790 | 3,790 | -70 | -1.8% | 500 |
| 2024/05/01 | 3,790 | 3,860 | 3,790 | 3,860 | +20 | +0.5% | 600 |
| 2024/04/30 | 3,875 | 3,875 | 3,805 | 3,840 | -15 | -0.4% | 900 |
| 2024/04/26 | 3,920 | 3,920 | 3,780 | 3,855 | -65 | -1.7% | 1,700 |
| 2024/04/25 | 3,925 | 3,925 | 3,920 | 3,920 | -15 | -0.4% | 700 |
| 2024/04/24 | 3,915 | 3,950 | 3,830 | 3,935 | - | - | 1,400 |
201～
250
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「初穂商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 初穂商事 | 186,900円 | +4.8% | +3.9% | 4.01% | 6.15倍 | 0.65倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| トルク | 23,300円 | +3.1% | +4.8% | 2.58% | 5.84倍 | 0.40倍 |
|
建設用ボルト、ナットの首位商社。機械向けなどを充実。工具卸もグループに加え、業容拡大 |
| ポエック | 138,500円 | +25.4% | +132.6% | 5.05% | 10.85倍 | 1.54倍 |
|
水処理機器販売から出発し、動力、防災関連等へと拡大。技術サービス営業が強み。全国展開 |
| 日新商事 | 85,500円 | +1.2% | -20.2% | 2.34% | 19.03倍 | 0.26倍 |
|
ＥＮＥＯＳ系石油製品販売中堅。関東や中部の直営ＳＳ、産業用燃料が柱。太陽光発電、不動産も |
| シャルレ | 40,100円 | -11.5% | - | 2.00% | - | 0.36倍 |
|
代理店や特約店通じ女性インナーやアウター、化粧品を訪販。シャワーヘッド製造・販売も |
市場注目の銘柄
チャート関連のコラム
