初穂商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/22 | 4,000 | 4,000 | 3,985 | 3,985 | -15 | -0.4% | 500 |
| 2024/04/19 | 4,000 | 4,000 | 4,000 | 4,000 | -20 | -0.5% | 300 |
| 2024/04/18 | 4,020 | 4,020 | 4,000 | 4,020 | ±0 | ±0% | 500 |
| 2024/04/17 | 4,020 | 4,025 | 4,020 | 4,020 | -10 | -0.2% | 400 |
| 2024/04/16 | 4,040 | 4,040 | 4,025 | 4,030 | -80 | -1.9% | 500 |
| 2024/04/15 | 4,110 | 4,110 | 4,015 | 4,110 | ±0 | ±0% | 1,400 |
| 2024/04/12 | 4,110 | 4,110 | 4,110 | 4,110 | ±0 | ±0% | 100 |
| 2024/04/11 | 4,110 | 4,110 | 4,110 | 4,110 | -50 | -1.2% | 300 |
| 2024/04/10 | 4,175 | 4,175 | 4,155 | 4,160 | -15 | -0.4% | 4,000 |
| 2024/04/09 | 4,150 | 4,185 | 4,125 | 4,175 | +25 | +0.6% | 2,100 |
| 2024/04/08 | 4,175 | 4,190 | 4,150 | 4,150 | ±0 | ±0% | 900 |
| 2024/04/05 | 4,150 | 4,150 | 4,100 | 4,150 | ±0 | ±0% | 1,900 |
| 2024/04/04 | 4,100 | 4,170 | 4,100 | 4,150 | +50 | +1.2% | 1,000 |
| 2024/04/03 | 4,030 | 4,100 | 4,000 | 4,100 | +75 | +1.9% | 2,100 |
| 2024/04/02 | 4,085 | 4,085 | 4,025 | 4,025 | -55 | -1.3% | 600 |
| 2024/04/01 | 4,090 | 4,160 | 4,015 | 4,080 | -10 | -0.2% | 3,200 |
| 2024/03/29 | 4,055 | 4,090 | 4,055 | 4,090 | - | - | 200 |
| 2024/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/27 | 4,105 | 4,110 | 4,085 | 4,085 | -15 | -0.4% | 900 |
| 2024/03/26 | 4,200 | 4,200 | 4,100 | 4,100 | -140 | -3.3% | 300 |
| 2024/03/25 | 4,250 | 4,250 | 4,240 | 4,240 | -20 | -0.5% | 1,100 |
| 2024/03/22 | 4,310 | 4,310 | 4,260 | 4,260 | -5 | -0.1% | 300 |
| 2024/03/21 | 4,295 | 4,400 | 4,210 | 4,265 | +65 | +1.5% | 1,500 |
| 2024/03/19 | 4,040 | 4,285 | 4,040 | 4,200 | +160 | +4% | 2,100 |
| 2024/03/18 | 3,935 | 4,070 | 3,935 | 4,040 | +110 | +2.8% | 2,600 |
| 2024/03/15 | 3,930 | 3,930 | 3,930 | 3,930 | ±0 | ±0% | 100 |
| 2024/03/14 | 3,940 | 3,995 | 3,795 | 3,930 | -10 | -0.3% | 2,900 |
| 2024/03/13 | 3,900 | 3,955 | 3,900 | 3,940 | -20 | -0.5% | 300 |
| 2024/03/12 | 4,000 | 4,000 | 3,960 | 3,960 | -40 | -1% | 600 |
| 2024/03/11 | 4,000 | 4,000 | 4,000 | 4,000 | ±0 | ±0% | 4,100 |
| 2024/03/08 | 4,000 | 4,005 | 4,000 | 4,000 | ±0 | ±0% | 400 |
| 2024/03/07 | 3,940 | 4,000 | 3,940 | 4,000 | +60 | +1.5% | 400 |
| 2024/03/06 | 3,900 | 3,940 | 3,900 | 3,940 | +20 | +0.5% | 200 |
| 2024/03/05 | 3,825 | 3,920 | 3,825 | 3,920 | +125 | +3.3% | 1,300 |
| 2024/03/04 | 3,790 | 3,795 | 3,790 | 3,795 | - | - | 200 |
| 2024/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/29 | 3,790 | 3,790 | 3,790 | 3,790 | -5 | -0.1% | 100 |
| 2024/02/28 | 3,785 | 3,795 | 3,785 | 3,795 | - | - | 500 |
| 2024/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/26 | 3,800 | 3,800 | 3,680 | 3,780 | +50 | +1.3% | 1,200 |
| 2024/02/22 | 3,630 | 3,730 | 3,630 | 3,730 | +130 | +3.6% | 1,900 |
| 2024/02/21 | 3,600 | 3,605 | 3,600 | 3,600 | ±0 | ±0% | 900 |
| 2024/02/20 | 3,635 | 3,635 | 3,580 | 3,600 | -35 | -1% | 1,400 |
| 2024/02/19 | 3,510 | 3,635 | 3,510 | 3,635 | +125 | +3.6% | 1,500 |
| 2024/02/16 | 3,505 | 3,510 | 3,505 | 3,510 | +5 | +0.1% | 900 |
| 2024/02/15 | 3,580 | 3,580 | 3,445 | 3,505 | +65 | +1.9% | 2,200 |
| 2024/02/14 | 3,470 | 3,470 | 3,425 | 3,440 | ±0 | ±0% | 1,800 |
| 2024/02/13 | 3,415 | 3,460 | 3,405 | 3,440 | +25 | +0.7% | 3,800 |
| 2024/02/09 | 3,400 | 3,415 | 3,380 | 3,415 | ±0 | ±0% | 600 |
251～
300
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「初穂商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 初穂商事 | 186,900円 | +4.8% | +3.9% | 4.01% | 6.15倍 | 0.65倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| トルク | 23,300円 | +3.1% | +4.8% | 2.58% | 5.84倍 | 0.40倍 |
|
建設用ボルト、ナットの首位商社。機械向けなどを充実。工具卸もグループに加え、業容拡大 |
| ポエック | 138,500円 | +25.4% | +132.6% | 5.05% | 10.85倍 | 1.54倍 |
|
水処理機器販売から出発し、動力、防災関連等へと拡大。技術サービス営業が強み。全国展開 |
| 日新商事 | 85,500円 | +1.2% | -20.2% | 2.34% | 19.03倍 | 0.26倍 |
|
ＥＮＥＯＳ系石油製品販売中堅。関東や中部の直営ＳＳ、産業用燃料が柱。太陽光発電、不動産も |
| シャルレ | 40,100円 | -11.5% | - | 2.00% | - | 0.36倍 |
|
代理店や特約店通じ女性インナーやアウター、化粧品を訪販。シャワーヘッド製造・販売も |
市場注目の銘柄
チャート関連のコラム
