初穂商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/25 | 3,925 | 3,925 | 3,920 | 3,920 | -15 | -0.4% | 700 |
| 2024/04/24 | 3,915 | 3,950 | 3,830 | 3,935 | - | - | 1,400 |
| 2024/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/22 | 4,000 | 4,000 | 3,985 | 3,985 | -15 | -0.4% | 500 |
| 2024/04/19 | 4,000 | 4,000 | 4,000 | 4,000 | -20 | -0.5% | 300 |
| 2024/04/18 | 4,020 | 4,020 | 4,000 | 4,020 | ±0 | ±0% | 500 |
| 2024/04/17 | 4,020 | 4,025 | 4,020 | 4,020 | -10 | -0.2% | 400 |
| 2024/04/16 | 4,040 | 4,040 | 4,025 | 4,030 | -80 | -1.9% | 500 |
| 2024/04/15 | 4,110 | 4,110 | 4,015 | 4,110 | ±0 | ±0% | 1,400 |
| 2024/04/12 | 4,110 | 4,110 | 4,110 | 4,110 | ±0 | ±0% | 100 |
| 2024/04/11 | 4,110 | 4,110 | 4,110 | 4,110 | -50 | -1.2% | 300 |
| 2024/04/10 | 4,175 | 4,175 | 4,155 | 4,160 | -15 | -0.4% | 4,000 |
| 2024/04/09 | 4,150 | 4,185 | 4,125 | 4,175 | +25 | +0.6% | 2,100 |
| 2024/04/08 | 4,175 | 4,190 | 4,150 | 4,150 | ±0 | ±0% | 900 |
| 2024/04/05 | 4,150 | 4,150 | 4,100 | 4,150 | ±0 | ±0% | 1,900 |
| 2024/04/04 | 4,100 | 4,170 | 4,100 | 4,150 | +50 | +1.2% | 1,000 |
| 2024/04/03 | 4,030 | 4,100 | 4,000 | 4,100 | +75 | +1.9% | 2,100 |
| 2024/04/02 | 4,085 | 4,085 | 4,025 | 4,025 | -55 | -1.3% | 600 |
| 2024/04/01 | 4,090 | 4,160 | 4,015 | 4,080 | -10 | -0.2% | 3,200 |
| 2024/03/29 | 4,055 | 4,090 | 4,055 | 4,090 | - | - | 200 |
| 2024/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/27 | 4,105 | 4,110 | 4,085 | 4,085 | -15 | -0.4% | 900 |
| 2024/03/26 | 4,200 | 4,200 | 4,100 | 4,100 | -140 | -3.3% | 300 |
| 2024/03/25 | 4,250 | 4,250 | 4,240 | 4,240 | -20 | -0.5% | 1,100 |
| 2024/03/22 | 4,310 | 4,310 | 4,260 | 4,260 | -5 | -0.1% | 300 |
| 2024/03/21 | 4,295 | 4,400 | 4,210 | 4,265 | +65 | +1.5% | 1,500 |
| 2024/03/19 | 4,040 | 4,285 | 4,040 | 4,200 | +160 | +4% | 2,100 |
| 2024/03/18 | 3,935 | 4,070 | 3,935 | 4,040 | +110 | +2.8% | 2,600 |
| 2024/03/15 | 3,930 | 3,930 | 3,930 | 3,930 | ±0 | ±0% | 100 |
| 2024/03/14 | 3,940 | 3,995 | 3,795 | 3,930 | -10 | -0.3% | 2,900 |
| 2024/03/13 | 3,900 | 3,955 | 3,900 | 3,940 | -20 | -0.5% | 300 |
| 2024/03/12 | 4,000 | 4,000 | 3,960 | 3,960 | -40 | -1% | 600 |
| 2024/03/11 | 4,000 | 4,000 | 4,000 | 4,000 | ±0 | ±0% | 4,100 |
| 2024/03/08 | 4,000 | 4,005 | 4,000 | 4,000 | ±0 | ±0% | 400 |
| 2024/03/07 | 3,940 | 4,000 | 3,940 | 4,000 | +60 | +1.5% | 400 |
| 2024/03/06 | 3,900 | 3,940 | 3,900 | 3,940 | +20 | +0.5% | 200 |
| 2024/03/05 | 3,825 | 3,920 | 3,825 | 3,920 | +125 | +3.3% | 1,300 |
| 2024/03/04 | 3,790 | 3,795 | 3,790 | 3,795 | - | - | 200 |
| 2024/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/29 | 3,790 | 3,790 | 3,790 | 3,790 | -5 | -0.1% | 100 |
| 2024/02/28 | 3,785 | 3,795 | 3,785 | 3,795 | - | - | 500 |
| 2024/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/26 | 3,800 | 3,800 | 3,680 | 3,780 | +50 | +1.3% | 1,200 |
| 2024/02/22 | 3,630 | 3,730 | 3,630 | 3,730 | +130 | +3.6% | 1,900 |
| 2024/02/21 | 3,600 | 3,605 | 3,600 | 3,600 | ±0 | ±0% | 900 |
| 2024/02/20 | 3,635 | 3,635 | 3,580 | 3,600 | -35 | -1% | 1,400 |
| 2024/02/19 | 3,510 | 3,635 | 3,510 | 3,635 | +125 | +3.6% | 1,500 |
| 2024/02/16 | 3,505 | 3,510 | 3,505 | 3,510 | +5 | +0.1% | 900 |
| 2024/02/15 | 3,580 | 3,580 | 3,445 | 3,505 | +65 | +1.9% | 2,200 |
| 2024/02/14 | 3,470 | 3,470 | 3,425 | 3,440 | ±0 | ±0% | 1,800 |
301～
350
件表示中 / 3744件
類似銘柄と比較する
現在ご覧いただいている「初穂商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 初穂商事 | 192,500円 | +4.8% | +3.9% | 3.90% | 6.35倍 | 0.67倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| ヤマシタヘルケア | 272,600円 | +4.9% | -30.5% | 2.57% | 19.56倍 | 0.77倍 |
|
純粋持株会社、九州トップクラスの医療機器販売、山下医科器械が株式移転により１７年に設立 |
| 清和中央 | 171,000円 | +1.0% | +999.9% | 0.88% | 26.92倍 | 0.43倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| ＩＮＥＳＴ | 5,700円 | -10.3% | +18.8% | 0.00% | 139.02倍 | 1.27倍 |
|
旧ＩＮＥＳＴが持株会社化。グループでスマホ直販や営業支援、ライフラインサービス手がける |
| 杉田エース | 119,200円 | +3.1% | +21.7% | 3.36% | 9.69倍 | 0.55倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
市場注目の銘柄
チャート関連のコラム
