サンデーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/23 | 1,319 | 1,319 | 1,311 | 1,314 | +9 | +0.7% | 1,900 |
| 2023/05/22 | 1,320 | 1,320 | 1,301 | 1,305 | ±0 | ±0% | 2,100 |
| 2023/05/19 | 1,304 | 1,308 | 1,304 | 1,305 | +7 | +0.5% | 300 |
| 2023/05/18 | 1,311 | 1,311 | 1,295 | 1,298 | -1 | -0.1% | 1,800 |
| 2023/05/17 | 1,300 | 1,300 | 1,294 | 1,299 | -1 | -0.1% | 500 |
| 2023/05/16 | 1,305 | 1,313 | 1,300 | 1,300 | -4 | -0.3% | 1,200 |
| 2023/05/15 | 1,303 | 1,318 | 1,303 | 1,304 | -11 | -0.8% | 800 |
| 2023/05/12 | 1,319 | 1,319 | 1,305 | 1,315 | -3 | -0.2% | 1,300 |
| 2023/05/11 | 1,316 | 1,318 | 1,293 | 1,318 | +1 | +0.1% | 700 |
| 2023/05/10 | 1,320 | 1,320 | 1,313 | 1,317 | -3 | -0.2% | 1,300 |
| 2023/05/09 | 1,318 | 1,320 | 1,314 | 1,320 | +2 | +0.2% | 900 |
| 2023/05/08 | 1,309 | 1,319 | 1,305 | 1,318 | +18 | +1.4% | 1,400 |
| 2023/05/02 | 1,291 | 1,300 | 1,290 | 1,300 | +9 | +0.7% | 2,300 |
| 2023/05/01 | 1,285 | 1,294 | 1,285 | 1,291 | +8 | +0.6% | 1,400 |
| 2023/04/28 | 1,275 | 1,283 | 1,275 | 1,283 | +11 | +0.9% | 300 |
| 2023/04/27 | 1,269 | 1,272 | 1,269 | 1,272 | -6 | -0.5% | 200 |
| 2023/04/26 | 1,275 | 1,278 | 1,275 | 1,278 | +1 | +0.1% | 700 |
| 2023/04/25 | 1,278 | 1,287 | 1,276 | 1,277 | -8 | -0.6% | 900 |
| 2023/04/24 | 1,288 | 1,296 | 1,285 | 1,285 | +8 | +0.6% | 1,500 |
| 2023/04/21 | 1,277 | 1,277 | 1,266 | 1,277 | +7 | +0.6% | 1,600 |
| 2023/04/20 | 1,263 | 1,270 | 1,263 | 1,270 | +8 | +0.6% | 500 |
| 2023/04/19 | 1,265 | 1,277 | 1,262 | 1,262 | -3 | -0.2% | 1,400 |
| 2023/04/18 | 1,268 | 1,282 | 1,265 | 1,265 | +5 | +0.4% | 1,800 |
| 2023/04/17 | 1,260 | 1,269 | 1,260 | 1,260 | ±0 | ±0% | 1,600 |
| 2023/04/14 | 1,260 | 1,260 | 1,260 | 1,260 | +8 | +0.6% | 400 |
| 2023/04/13 | 1,265 | 1,265 | 1,250 | 1,252 | -17 | -1.3% | 1,800 |
| 2023/04/12 | 1,251 | 1,269 | 1,251 | 1,269 | +13 | +1% | 1,300 |
| 2023/04/11 | 1,246 | 1,256 | 1,246 | 1,256 | +10 | +0.8% | 700 |
| 2023/04/10 | 1,249 | 1,249 | 1,246 | 1,246 | +5 | +0.4% | 400 |
| 2023/04/07 | 1,251 | 1,255 | 1,241 | 1,241 | -10 | -0.8% | 900 |
| 2023/04/06 | 1,239 | 1,252 | 1,239 | 1,251 | +3 | +0.2% | 800 |
| 2023/04/05 | 1,235 | 1,249 | 1,235 | 1,248 | +17 | +1.4% | 1,500 |
| 2023/04/04 | 1,235 | 1,248 | 1,231 | 1,231 | -1 | -0.1% | 1,600 |
| 2023/04/03 | 1,235 | 1,240 | 1,231 | 1,232 | -3 | -0.2% | 1,000 |
| 2023/03/31 | 1,268 | 1,268 | 1,235 | 1,235 | +7 | +0.6% | 1,000 |
| 2023/03/30 | 1,220 | 1,228 | 1,220 | 1,228 | +10 | +0.8% | 1,100 |
| 2023/03/29 | 1,217 | 1,225 | 1,213 | 1,218 | -4 | -0.3% | 4,100 |
| 2023/03/28 | 1,222 | 1,222 | 1,222 | 1,222 | ±0 | ±0% | 400 |
| 2023/03/27 | 1,212 | 1,222 | 1,212 | 1,222 | +8 | +0.7% | 1,300 |
| 2023/03/24 | 1,214 | 1,214 | 1,214 | 1,214 | -6 | -0.5% | 100 |
| 2023/03/23 | 1,220 | 1,220 | 1,218 | 1,220 | +8 | +0.7% | 1,000 |
| 2023/03/22 | 1,215 | 1,219 | 1,212 | 1,212 | -4 | -0.3% | 700 |
| 2023/03/20 | 1,220 | 1,220 | 1,216 | 1,216 | -3 | -0.2% | 1,300 |
| 2023/03/17 | 1,219 | 1,219 | 1,219 | 1,219 | ±0 | ±0% | 300 |
| 2023/03/16 | 1,217 | 1,219 | 1,216 | 1,219 | +1 | +0.1% | 1,500 |
| 2023/03/15 | 1,220 | 1,221 | 1,218 | 1,218 | -2 | -0.2% | 300 |
| 2023/03/14 | 1,215 | 1,220 | 1,215 | 1,220 | +5 | +0.4% | 1,000 |
| 2023/03/13 | 1,219 | 1,219 | 1,215 | 1,215 | +1 | +0.1% | 500 |
| 2023/03/10 | 1,222 | 1,222 | 1,214 | 1,214 | -6 | -0.5% | 600 |
| 2023/03/09 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 1,600 |
551～
600
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「サンデー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンデー | 106,400円 | +2.6% | - | 0.47% | 1144.09倍 | 1.25倍 |
|
青森地盤のホームセンター。イオン子会社。東北６県に店舗広げる。小商圏向け小型店舗に注力 |
| マンダラケ | 33,100円 | +3.8% | +3.6% | 0.30% | 7.15倍 | 0.94倍 |
|
漫画専門古書店の最大手。アニメ原画・玩具販売も。独自の値付け・鑑定で市場影響力大きい |
| ダイワサイクル | 417,500円 | +12.2% | +1.6% | 1.63% | 12.32倍 | 2.07倍 |
|
自転車販売・修理の大手。大阪に強固な地盤。電動アシスト車の販売比率高い。関東にも本格進出 |
| テンアライド | 28,400円 | +4.5% | +3.1% | 0.00% | 93.11倍 | 8.93倍 |
|
首都圏中心に「天狗」ブランドで居酒屋、和食レストランを直営展開。立ち飲みの「神田屋」育成中 |
| 天満屋ス | 97,500円 | +0.9% | +1.8% | 1.44% | 7.09倍 | 0.43倍 |
|
百貨店天満屋系スーパー。岡山が軸。ヨーカ堂の持分法会社。子会社で総菜製造、飲食業など |
市場注目の銘柄
チャート関連のコラム
