サンデーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/05 | 1,230 | 1,231 | 1,211 | 1,211 | -19 | -1.5% | 2,100 |
| 2022/09/02 | 1,246 | 1,246 | 1,201 | 1,230 | -20 | -1.6% | 2,000 |
| 2022/09/01 | 1,273 | 1,273 | 1,250 | 1,250 | -25 | -2% | 2,700 |
| 2022/08/31 | 1,277 | 1,277 | 1,275 | 1,275 | -6 | -0.5% | 2,300 |
| 2022/08/30 | 1,278 | 1,296 | 1,276 | 1,281 | -74 | -5.5% | 16,100 |
| 2022/08/29 | 1,360 | 1,370 | 1,350 | 1,355 | +2 | +0.1% | 9,300 |
| 2022/08/26 | 1,355 | 1,356 | 1,353 | 1,353 | -1 | -0.1% | 4,200 |
| 2022/08/25 | 1,353 | 1,355 | 1,350 | 1,354 | +1 | +0.1% | 2,900 |
| 2022/08/24 | 1,351 | 1,353 | 1,341 | 1,353 | +3 | +0.2% | 2,700 |
| 2022/08/23 | 1,348 | 1,353 | 1,348 | 1,350 | +3 | +0.2% | 3,300 |
| 2022/08/22 | 1,341 | 1,347 | 1,340 | 1,347 | +1 | +0.1% | 2,800 |
| 2022/08/19 | 1,339 | 1,347 | 1,334 | 1,346 | +7 | +0.5% | 3,000 |
| 2022/08/18 | 1,336 | 1,339 | 1,335 | 1,339 | +2 | +0.1% | 1,500 |
| 2022/08/17 | 1,336 | 1,342 | 1,335 | 1,337 | +2 | +0.1% | 1,300 |
| 2022/08/16 | 1,338 | 1,338 | 1,333 | 1,335 | -6 | -0.4% | 1,000 |
| 2022/08/15 | 1,329 | 1,341 | 1,325 | 1,341 | +6 | +0.4% | 2,600 |
| 2022/08/12 | 1,332 | 1,345 | 1,332 | 1,335 | +5 | +0.4% | 1,100 |
| 2022/08/10 | 1,347 | 1,347 | 1,330 | 1,330 | +1 | +0.1% | 500 |
| 2022/08/09 | 1,332 | 1,349 | 1,329 | 1,329 | -3 | -0.2% | 2,300 |
| 2022/08/08 | 1,333 | 1,334 | 1,331 | 1,332 | +7 | +0.5% | 700 |
| 2022/08/05 | 1,325 | 1,330 | 1,325 | 1,325 | ±0 | ±0% | 2,200 |
| 2022/08/04 | 1,322 | 1,325 | 1,316 | 1,325 | +3 | +0.2% | 1,500 |
| 2022/08/03 | 1,312 | 1,322 | 1,311 | 1,322 | +14 | +1.1% | 3,100 |
| 2022/08/02 | 1,308 | 1,312 | 1,308 | 1,308 | -2 | -0.2% | 2,400 |
| 2022/08/01 | 1,305 | 1,310 | 1,304 | 1,310 | +5 | +0.4% | 2,100 |
| 2022/07/29 | 1,305 | 1,308 | 1,303 | 1,305 | ±0 | ±0% | 2,600 |
| 2022/07/28 | 1,305 | 1,306 | 1,301 | 1,305 | +2 | +0.2% | 1,800 |
| 2022/07/27 | 1,306 | 1,309 | 1,303 | 1,303 | -4 | -0.3% | 2,000 |
| 2022/07/26 | 1,309 | 1,309 | 1,304 | 1,307 | -2 | -0.2% | 900 |
| 2022/07/25 | 1,304 | 1,309 | 1,304 | 1,309 | +5 | +0.4% | 1,000 |
| 2022/07/22 | 1,304 | 1,309 | 1,304 | 1,304 | ±0 | ±0% | 1,200 |
| 2022/07/21 | 1,303 | 1,304 | 1,301 | 1,304 | -1 | -0.1% | 600 |
| 2022/07/20 | 1,295 | 1,305 | 1,295 | 1,305 | +10 | +0.8% | 1,600 |
| 2022/07/19 | 1,300 | 1,307 | 1,295 | 1,295 | -4 | -0.3% | 4,600 |
| 2022/07/15 | 1,299 | 1,299 | 1,297 | 1,299 | ±0 | ±0% | 600 |
| 2022/07/14 | 1,300 | 1,300 | 1,299 | 1,299 | -1 | -0.1% | 2,200 |
| 2022/07/13 | 1,300 | 1,300 | 1,300 | 1,300 | +4 | +0.3% | 300 |
| 2022/07/12 | 1,300 | 1,300 | 1,296 | 1,296 | -3 | -0.2% | 1,200 |
| 2022/07/11 | 1,299 | 1,299 | 1,294 | 1,299 | +8 | +0.6% | 1,100 |
| 2022/07/08 | 1,292 | 1,295 | 1,291 | 1,291 | ±0 | ±0% | 1,200 |
| 2022/07/07 | 1,298 | 1,298 | 1,291 | 1,291 | -7 | -0.5% | 1,000 |
| 2022/07/06 | 1,290 | 1,298 | 1,290 | 1,298 | +1 | +0.1% | 800 |
| 2022/07/05 | 1,289 | 1,297 | 1,289 | 1,297 | +8 | +0.6% | 1,300 |
| 2022/07/04 | 1,279 | 1,289 | 1,279 | 1,289 | -1 | -0.1% | 1,300 |
| 2022/07/01 | 1,292 | 1,292 | 1,290 | 1,290 | +9 | +0.7% | 1,400 |
| 2022/06/30 | 1,281 | 1,285 | 1,280 | 1,281 | -10 | -0.8% | 1,000 |
| 2022/06/29 | 1,290 | 1,291 | 1,278 | 1,291 | -5 | -0.4% | 1,200 |
| 2022/06/28 | 1,293 | 1,296 | 1,293 | 1,296 | +13 | +1% | 800 |
| 2022/06/27 | 1,292 | 1,292 | 1,283 | 1,283 | +5 | +0.4% | 600 |
| 2022/06/24 | 1,286 | 1,286 | 1,278 | 1,278 | -6 | -0.5% | 400 |
651～
700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「サンデー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンデー | 107,800円 | +2.6% | - | 0.46% | 1159.14倍 | 1.27倍 |
|
青森地盤のホームセンター。イオン子会社。東北６県に店舗広げる。小商圏向け小型店舗に注力 |
| ＶＥＧＡ | 113,600円 | -0.4% | +13.9% | 0.97% | 21.59倍 | 2.10倍 |
|
家具・雑貨等を「ＬＯＷＹＡ」ブランドでＥＣ販売。主要都市で実店舗出店に注力。越境ＥＣも |
| ハンズマン | 80,500円 | +5.2% | +43.3% | 3.73% | 10.45倍 | 0.63倍 |
|
九州地盤の中堅ホームセンター。アイテム数が１店平均２０万点の大型店に特徴。本州にも進出 |
| ジーフット | 27,300円 | 0.0% | - | 0.00% | 1186.96倍 | -1.10倍 |
|
イオン系の靴小売り大手。大型ＳＣ中心に「アスビー」展開、ＧＭＳ内の靴売り場も。再建中 |
| マンダラケ | 31,700円 | +3.8% | +3.6% | 0.32% | 6.85倍 | 0.95倍 |
|
漫画専門古書店の最大手。アニメ原画・玩具販売も。独自の値付け・鑑定で市場影響力大きい |
市場注目の銘柄
チャート関連のコラム
